• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Suyog Telematics Ltd.
Sep 05 BSE 781.60 ( -16.20 -2.03%)
Volume706
Prev. Close 797.80
Open Price 795.45
Today's Low / High
774.95 797.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 774.95
1969.00
Sep 05 NSE 782.20( -15.90 -1.99%)
Volume25838
Prev. Close 798.10
Open Price 802.80
Today's Low / High
775.00 802.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
770.10 1968.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,969.00 20/12/2024 774.95 05/09/2025
NSE 1,968.20 18/12/2024 770.10 01/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/2025828.8001/09/2025774.9505/09/2025
29/08/2025870.7525/08/2025789.0029/08/2025
22/08/2025900.0018/08/2025819.0519/08/2025
14/08/2025925.0014/08/2025804.8511/08/2025
08/08/2025860.7004/08/2025785.0006/08/2025
01/08/2025894.9030/07/2025840.0028/07/2025
25/07/2025935.0023/07/2025847.0021/07/2025
18/07/2025884.0017/07/2025844.0014/07/2025
11/07/2025895.0007/07/2025851.2010/07/2025
04/07/2025905.9030/06/2025880.0001/07/2025
Showing Page : 1 of 6