BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 04, 2026 - 10:41AM

ABB India 5884.5 [ -1.65% ]
ACC 1523 [ -1.94% ]
Ambuja Cements 476.15 [ -2.98% ]
Asian Paints 2260.9 [ -2.00% ]
Axis Bank 1330.4 [ -3.05% ]
Bajaj Auto 9598 [ -1.82% ]
Bank of Baroda 300.4 [ -4.70% ]
Bharti Airtel 1874.1 [ 0.05% ]
Bharat Heavy 251.7 [ -3.99% ]
Bharat Petroleum 361.1 [ -3.66% ]
Britannia Industries 5878 [ -1.36% ]
Cipla 1331.6 [ -1.48% ]
Coal India 435.85 [ 2.25% ]
Colgate Palm 2203.5 [ -0.51% ]
Dabur India 495.5 [ -2.38% ]
DLF 569.85 [ -3.45% ]
Dr. Reddy's Lab. 1281.2 [ -1.02% ]
GAIL (India) 155.97 [ -5.51% ]
Grasim Industries 2678.5 [ -3.56% ]
HCL Technologies 1368.8 [ -0.16% ]
HDFC Bank 873.15 [ -0.71% ]
Hero MotoCorp 5470 [ -2.17% ]
Hindustan Unilever 2303.1 [ -0.75% ]
Hindalco Industries 921.6 [ -1.96% ]
ICICI Bank 1353.3 [ -1.51% ]
Indian Hotels Co. 639.85 [ -1.71% ]
IndusInd Bank 919.6 [ -2.43% ]
Infosys 1305.5 [ 1.29% ]
ITC 312.8 [ -0.67% ]
Jindal Steel 1181.4 [ -4.56% ]
Kotak Mahindra Bank 408.05 [ -1.22% ]
L&T 3805 [ -6.44% ]
Lupin 2282.7 [ -1.23% ]
Mahi. & Mahi 3240 [ -2.83% ]
Maruti Suzuki India 13998 [ -2.71% ]
MTNL 27.12 [ -3.93% ]
Nestle India 1252.9 [ -2.09% ]
NIIT 66.93 [ -2.05% ]
NMDC 77.65 [ -4.44% ]
NTPC 367.2 [ -2.74% ]
ONGC 281.7 [ -0.18% ]
Punj. NationlBak 122.48 [ -2.83% ]
Power Grid Corpn. 290.85 [ -2.00% ]
Reliance Industries 1337.9 [ -1.48% ]
SBI 1165.5 [ -2.05% ]
Vedanta 701.85 [ -2.97% ]
Shipping Corpn. 253.5 [ -1.03% ]
Sun Pharmaceutical 1743.5 [ -0.51% ]
Tata Chemicals 697.7 [ -1.79% ]
Tata Consumer Produc 1107.9 [ -1.54% ]
Tata Motors Passenge 355.35 [ -4.11% ]
Tata Steel 198.36 [ -5.99% ]
Tata Power Co. 366.95 [ -0.38% ]
Tata Consult. Serv. 2599.3 [ -0.54% ]
Tech Mahindra 1350.7 [ 0.39% ]
UltraTech Cement 11990 [ -4.24% ]
United Spirits 1336.6 [ -2.20% ]
Wipro 195.47 [ -1.56% ]
Zee Entertainment 82.53 [ -1.97% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Suyog Telematics Ltd.

GO

Mar 04, 10:41 BSE 650.10 ( -39.15 -5.68%)

Volume966

Prev. Close 689.25

Open Price 670.00

Today's Low / High

650.10 673.60

B. Price (Qty.)646.95 (42)

O. Price (Qty.) 651.50 (44)

52 Wk Low / High 525.00

1128.35

Mar 04, 10:29 NSE 649.50( -42.60 -6.16%)

Volume15947

Prev. Close 692.10

Open Price 680.00

Today's Low / High

646.35 680.00

B. Price (Qty.)649.85 (10)

O. Price (Qty.) 650.95 (25)

52 Wk Low / High

526.50 1120.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,128.35	07/03/2025	525.00	04/02/2026
NSE	1,120.00	07/03/2025	526.50	01/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/03/2026	700.25	02/03/2026	680.00	02/03/2026
27/02/2026	719.05	27/02/2026	633.05	24/02/2026
20/02/2026	700.00	18/02/2026	629.10	16/02/2026
13/02/2026	708.40	12/02/2026	554.30	09/02/2026
06/02/2026	569.00	03/02/2026	525.00	04/02/2026
30/01/2026	571.40	30/01/2026	538.00	30/01/2026
23/01/2026	619.90	19/01/2026	536.00	23/01/2026
16/01/2026	596.60	16/01/2026	540.00	14/01/2026
09/01/2026	624.15	05/01/2026	579.30	09/01/2026
02/01/2026	625.80	02/01/2026	568.90	30/12/2025
Showing Page : 1 of 6 Prev Next