• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Suyog Telematics Ltd.
Dec 19 BSE 626.15 ( -16.80 -2.61%)
Volume579
Prev. Close 642.95
Open Price 639.55
Today's Low / High
622.35 645.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 586.80
1969.00
Dec 19 NSE 631.30( -13.15 -2.04%)
Volume6356
Prev. Close 644.45
Open Price 631.40
Today's Low / High
628.00 643.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
585.55 1953.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,969.00 20/12/2024 586.80 09/12/2025
NSE 1,953.45 20/12/2024 585.55 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/12/2025670.5017/12/2025622.3519/12/2025
12/12/2025645.9512/12/2025586.8009/12/2025
05/12/2025664.9501/12/2025620.0005/12/2025
28/11/2025683.7526/11/2025642.1024/11/2025
21/11/2025696.1517/11/2025650.0020/11/2025
14/11/2025759.0014/11/2025681.0012/11/2025
07/11/2025771.8503/11/2025723.3007/11/2025
31/10/2025799.6527/10/2025760.0031/10/2025
24/10/2025803.0021/10/2025776.4520/10/2025
17/10/2025847.8016/10/2025753.0513/10/2025
Showing Page : 1 of 6