BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 1:18PM

ABB India 7262 [ -0.89% ]
ACC 1353.4 [ -0.35% ]
Ambuja Cements 430.6 [ -0.08% ]
Asian Paints 2727.7 [ 0.65% ]
Axis Bank 1226 [ -0.12% ]
Bajaj Auto 11329.5 [ 1.31% ]
Bank of Baroda 240.15 [ -1.58% ]
Bharti Airtel 1901.4 [ -0.20% ]
Bharat Heavy 404.45 [ -2.76% ]
Bharat Petroleum 320.25 [ 1.26% ]
Britannia Industries 5483 [ 1.83% ]
Cipla 1437.1 [ 1.97% ]
Coal India 410.2 [ -4.05% ]
Colgate Palm 2137 [ 0.02% ]
Dabur India 425.2 [ -0.50% ]
DLF 660 [ 1.40% ]
Dr. Reddy's Lab. 1135.1 [ -1.36% ]
GAIL (India) 174.47 [ 0.14% ]
Grasim Industries 3108.7 [ -0.12% ]
HCL Technologies 1325.5 [ 2.28% ]
HDFC Bank 737.85 [ -0.23% ]
Hero MotoCorp 5148 [ 0.67% ]
Hindustan Unilever 2047.7 [ -5.84% ]
Hindalco Industries 939.2 [ -0.64% ]
ICICI Bank 1426.9 [ -1.30% ]
Indian Hotels Co. 735.5 [ 0.24% ]
IndusInd Bank 999.05 [ -0.75% ]
Infosys 1110 [ 2.85% ]
ITC 283.6 [ -0.79% ]
Jindal Steel 1059.4 [ -0.59% ]
Kotak Mahindra Bank 386.2 [ 0.40% ]
L&T 3827.5 [ 0.56% ]
Lupin 2395.5 [ -0.60% ]
Mahi. & Mahi 3280.9 [ 1.31% ]
Maruti Suzuki India 13831 [ 0.74% ]
MTNL 26.91 [ -0.96% ]
Nestle India 1478 [ 2.21% ]
NIIT 95.4 [ 0.34% ]
NMDC 83.5 [ -0.02% ]
NTPC 344.05 [ -1.92% ]
ONGC 238.28 [ -0.12% ]
Punj. NationlBak 111.94 [ 0.29% ]
Power Grid Corpn. 285.1 [ -1.30% ]
Reliance Industries 1272.1 [ -0.62% ]
SBI 1015.1 [ -0.54% ]
Vedanta 261.1 [ -1.34% ]
Shipping Corpn. 279.4 [ -1.55% ]
Sun Pharmaceutical 1984.2 [ 0.53% ]
Tata Chemicals 678.6 [ -2.90% ]
Tata Consumer 1086.9 [ -1.85% ]
Tata Motors Passenge 325.2 [ -0.75% ]
Tata Steel 183.1 [ -0.62% ]
Tata Power Co. 370.5 [ -1.82% ]
Tata Consult. Serv. 2399.4 [ 4.52% ]
Tech Mahindra 1627.3 [ 3.32% ]
UltraTech Cement 12033 [ 1.28% ]
United Spirits 1486.4 [ 0.30% ]
Wipro 180.81 [ 1.28% ]
Zee Entertainment 109.19 [ 0.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Suyog Telematics Ltd.

GO

Jul 28, 01:18 BSE 879.25 ( -1.95 -0.22%)

Volume465

Prev. Close 881.20

Open Price 888.95

Today's Low / High

864.50 892.50

B. Price (Qty.)879.25 (13)

O. Price (Qty.) 882.00 (170)

52 Wk Low / High 525.00

925.00

Jul 28, 01:01 NSE 880.05( -5.35 -0.60%)

Volume8531

Prev. Close 885.40

Open Price 884.75

Today's Low / High

866.85 890.00

B. Price (Qty.)880.25 (1)

O. Price (Qty.) 882.30 (1)

52 Wk Low / High

526.50 925.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	925.00	14/08/2025	525.00	04/02/2026
NSE	925.00	14/08/2025	526.50	01/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/07/2026	897.90	27/07/2026	849.25	27/07/2026
24/07/2026	859.30	20/07/2026	827.95	24/07/2026
17/07/2026	898.35	13/07/2026	833.30	17/07/2026
10/07/2026	920.05	07/07/2026	860.30	08/07/2026
03/07/2026	883.75	03/07/2026	789.30	29/06/2026
25/06/2026	849.00	22/06/2026	784.00	25/06/2026
19/06/2026	844.95	18/06/2026	710.65	15/06/2026
12/06/2026	755.45	09/06/2026	669.80	11/06/2026
05/06/2026	800.85	01/06/2026	731.00	05/06/2026
29/05/2026	811.20	27/05/2026	755.35	27/05/2026
Showing Page : 1 of 6 Prev Next