• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Suyog Telematics Ltd.
Mar 04, 10:41 BSE 650.10 ( -39.15 -5.68%)
Volume966
Prev. Close 689.25
Open Price 670.00
Today's Low / High
650.10 673.60
B. Price (Qty.)646.95 (42)
O. Price (Qty.) 651.50 (44)
52 Wk Low / High 525.00
1128.35
Mar 04, 10:29 NSE 649.50( -42.60 -6.16%)
Volume15947
Prev. Close 692.10
Open Price 680.00
Today's Low / High
646.35 680.00
B. Price (Qty.)649.85 (10)
O. Price (Qty.) 650.95 (25)
52 Wk Low / High
526.50 1120.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,128.35 07/03/2025 525.00 04/02/2026
NSE 1,120.00 07/03/2025 526.50 01/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/03/2026700.2502/03/2026680.0002/03/2026
27/02/2026719.0527/02/2026633.0524/02/2026
20/02/2026700.0018/02/2026629.1016/02/2026
13/02/2026708.4012/02/2026554.3009/02/2026
06/02/2026569.0003/02/2026525.0004/02/2026
30/01/2026571.4030/01/2026538.0030/01/2026
23/01/2026619.9019/01/2026536.0023/01/2026
16/01/2026596.6016/01/2026540.0014/01/2026
09/01/2026624.1505/01/2026579.3009/01/2026
02/01/2026625.8002/01/2026568.9030/12/2025
Showing Page : 1 of 6