BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 11, 2026 - 3:59PM

ABB India 6719 [ -1.21% ]
ACC 1303.7 [ -0.95% ]
Ambuja Cements 406.05 [ -0.92% ]
Asian Paints 2690.9 [ -0.89% ]
Axis Bank 1317.3 [ 0.21% ]
Bajaj Auto 10114 [ -0.30% ]
Bank of Baroda 267.6 [ -0.63% ]
Bharti Airtel 1782.6 [ 0.42% ]
Bharat Heavy 370.65 [ -1.76% ]
Bharat Petroleum 286.35 [ -0.57% ]
Britannia Industries 5113 [ -1.12% ]
Cipla 1383.3 [ 0.46% ]
Coal India 446.2 [ -1.06% ]
Colgate Palm 2028.6 [ -1.35% ]
Dabur India 421.7 [ -1.45% ]
DLF 563 [ -0.04% ]
Dr. Reddy's Lab. 1276 [ 0.34% ]
GAIL (India) 166.09 [ -1.14% ]
Grasim Industries 3089.5 [ 0.60% ]
HCL Technologies 1110.2 [ -1.93% ]
HDFC Bank 744.6 [ -0.30% ]
Hero MotoCorp 4836.2 [ -0.42% ]
Hindustan Unilever 2139.8 [ -1.37% ]
Hindalco Industries 1024.3 [ -1.44% ]
ICICI Bank 1317 [ 1.83% ]
Indian Hotels Co. 655.7 [ -1.52% ]
IndusInd Bank 888.95 [ 0.57% ]
Infosys 1114.6 [ -2.68% ]
ITC 282.4 [ -0.44% ]
Jindal Steel 1121.3 [ 0.02% ]
Kotak Mahindra Bank 393.35 [ 1.35% ]
L&T 3862 [ -1.42% ]
Lupin 2273.3 [ 1.16% ]
Mahi. & Mahi 3000.9 [ 1.64% ]
Maruti Suzuki India 13098 [ 0.19% ]
MTNL 28.56 [ -2.02% ]
Nestle India 1422.5 [ -1.10% ]
NIIT 85.05 [ -9.06% ]
NMDC 88.47 [ 0.02% ]
NTPC 351.85 [ 0.06% ]
ONGC 252.6 [ 0.28% ]
Punj. NationlBak 106.17 [ -0.93% ]
Power Grid Corpn. 286.65 [ -0.19% ]
Reliance Industries 1263 [ 0.33% ]
SBI 1000.7 [ -0.25% ]
Vedanta 304.9 [ 1.87% ]
Shipping Corpn. 287.05 [ -0.16% ]
Sun Pharmaceutical 1794.2 [ 0.44% ]
Tata Chemicals 741.2 [ 2.89% ]
Tata Consumer 1108.6 [ 0.05% ]
Tata Motors Passenge 375.9 [ -1.34% ]
Tata Steel 197.96 [ -0.68% ]
Tata Power Co. 390.25 [ -1.14% ]
Tata Consult. Serv. 2135.6 [ -0.85% ]
Tech Mahindra 1465.1 [ -0.93% ]
UltraTech Cement 10830 [ -0.33% ]
United Spirits 1257.8 [ -0.17% ]
Wipro 177.37 [ -0.87% ]
Zee Entertainment 111.45 [ 8.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Suyog Telematics Ltd.

GO

Jun 11, 04:01 BSE 670.00 ( -23.90 -3.44%)

Volume247

Prev. Close 693.90

Open Price 682.95

Today's Low / High

669.80 689.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 525.00

986.50

Jun 11, 03:54 NSE 673.20( -25.25 -3.62%)

Volume13035

Prev. Close 698.45

Open Price 695.00

Today's Low / High

666.10 695.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

526.50 988.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	986.50	11/06/2025	525.00	04/02/2026
NSE	988.80	11/06/2025	526.50	01/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/06/2026	755.45	09/06/2026	687.00	10/06/2026
05/06/2026	800.85	01/06/2026	731.00	05/06/2026
29/05/2026	811.20	27/05/2026	755.35	27/05/2026
22/05/2026	815.90	21/05/2026	758.00	18/05/2026
15/05/2026	829.00	11/05/2026	751.80	13/05/2026
08/05/2026	835.00	08/05/2026	744.80	06/05/2026
30/04/2026	790.90	28/04/2026	742.30	30/04/2026
24/04/2026	805.00	20/04/2026	751.00	24/04/2026
17/04/2026	841.75	16/04/2026	786.95	17/04/2026
10/04/2026	843.65	10/04/2026	642.40	06/04/2026
Showing Page : 1 of 6 Prev Next