BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 04, 2026 - 1:20PM

ABB India 5815.5 [ -2.80% ]
ACC 1521 [ -2.07% ]
Ambuja Cements 474.95 [ -3.22% ]
Asian Paints 2271.9 [ -1.53% ]
Axis Bank 1336.4 [ -2.62% ]
Bajaj Auto 9599.5 [ -1.81% ]
Bank of Baroda 297.9 [ -5.49% ]
Bharti Airtel 1889 [ 0.84% ]
Bharat Heavy 249.35 [ -4.88% ]
Bharat Petroleum 360.6 [ -3.79% ]
Britannia Industries 5897 [ -1.04% ]
Cipla 1321.8 [ -2.20% ]
Coal India 436.5 [ 2.40% ]
Colgate Palm 2199 [ -0.72% ]
Dabur India 490.5 [ -3.37% ]
DLF 568.7 [ -3.64% ]
Dr. Reddy's Lab. 1288 [ -0.49% ]
GAIL (India) 155.27 [ -5.94% ]
Grasim Industries 2674 [ -3.72% ]
HCL Technologies 1369 [ -0.15% ]
HDFC Bank 877.35 [ -0.23% ]
Hero MotoCorp 5461 [ -2.33% ]
Hindustan Unilever 2282.9 [ -1.62% ]
Hindalco Industries 921.5 [ -1.97% ]
ICICI Bank 1355.4 [ -1.35% ]
Indian Hotels Co. 636.75 [ -2.19% ]
IndusInd Bank 925.95 [ -1.76% ]
Infosys 1303.1 [ 1.10% ]
ITC 312.45 [ -0.78% ]
Jindal Steel 1169.8 [ -5.49% ]
Kotak Mahindra Bank 407.25 [ -1.42% ]
L&T 3842.1 [ -5.52% ]
Lupin 2279.8 [ -1.35% ]
Mahi. & Mahi 3246.3 [ -2.64% ]
Maruti Suzuki India 13880 [ -3.53% ]
MTNL 27.12 [ -3.93% ]
Nestle India 1251.3 [ -2.22% ]
NIIT 65.7 [ -3.85% ]
NMDC 76.9 [ -5.37% ]
NTPC 366.6 [ -2.90% ]
ONGC 279.3 [ -1.03% ]
Punj. NationlBak 121.3 [ -3.77% ]
Power Grid Corpn. 292.15 [ -1.57% ]
Reliance Industries 1341.9 [ -1.19% ]
SBI 1161.7 [ -2.37% ]
Vedanta 694.5 [ -3.99% ]
Shipping Corpn. 249.5 [ -2.60% ]
Sun Pharmaceutical 1745.4 [ -0.41% ]
Tata Chemicals 700.55 [ -1.39% ]
Tata Consumer Produc 1115.8 [ -0.84% ]
Tata Motors Passenge 351.8 [ -5.07% ]
Tata Steel 196.39 [ -6.93% ]
Tata Power Co. 366.5 [ -0.50% ]
Tata Consult. Serv. 2591.1 [ -0.86% ]
Tech Mahindra 1344.5 [ -0.07% ]
UltraTech Cement 11977 [ -4.34% ]
United Spirits 1324 [ -3.12% ]
Wipro 195.4 [ -1.60% ]
Zee Entertainment 82.25 [ -2.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Suyog Telematics Ltd.

GO

Mar 04, 01:19 BSE 666.10 ( -23.15 -3.36%)

Volume1309

Prev. Close 689.25

Open Price 670.00

Today's Low / High

649.70 673.60

B. Price (Qty.)661.50 (30)

O. Price (Qty.) 665.50 (20)

52 Wk Low / High 525.00

1128.35

Mar 04, 01:09 NSE 664.95( -27.15 -3.92%)

Volume32110

Prev. Close 692.10

Open Price 680.00

Today's Low / High

646.35 680.00

B. Price (Qty.)663.35 (4)

O. Price (Qty.) 665.00 (4)

52 Wk Low / High

526.50 1120.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,128.35	07/03/2025	525.00	04/02/2026
NSE	1,120.00	07/03/2025	526.50	01/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/03/2026	700.25	02/03/2026	680.00	02/03/2026
27/02/2026	719.05	27/02/2026	633.05	24/02/2026
20/02/2026	700.00	18/02/2026	629.10	16/02/2026
13/02/2026	708.40	12/02/2026	554.30	09/02/2026
06/02/2026	569.00	03/02/2026	525.00	04/02/2026
30/01/2026	571.40	30/01/2026	538.00	30/01/2026
23/01/2026	619.90	19/01/2026	536.00	23/01/2026
16/01/2026	596.60	16/01/2026	540.00	14/01/2026
09/01/2026	624.15	05/01/2026	579.30	09/01/2026
02/01/2026	625.80	02/01/2026	568.90	30/12/2025
Showing Page : 1 of 6 Prev Next