BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 03, 2025 - 10:31AM
ABB India
5200.05
[ 1.04% ]
ACC
1845
[ 1.31% ]
Ambuja Cements
573.6
[ 1.11% ]
Asian Paints Ltd.
2555.6
[ 0.66% ]
Axis Bank Ltd.
1058.15
[ 0.23% ]
Bajaj Auto
9025.75
[ -0.06% ]
Bank of Baroda
238.7
[ 0.89% ]
Bharti Airtel
1873
[ -0.83% ]
Bharat Heavy Ele
216.1
[ 0.49% ]
Bharat Petroleum
317.6
[ 0.81% ]
Britannia Ind.
5916.4
[ 0.44% ]
Cipla
1587.75
[ 1.20% ]
Coal India
381.25
[ 0.34% ]
Colgate Palm.
2411.75
[ -0.08% ]
Dabur India
543.85
[ -0.21% ]
DLF Ltd.
761.55
[ 0.85% ]
Dr. Reddy's Labs
1254.85
[ -0.19% ]
GAIL (India)
179.5
[ 0.08% ]
Grasim Inds.
2801.55
[ 0.81% ]
HCL Technologies
1460.15
[ -0.33% ]
HDFC Bank
944.1
[ -0.03% ]
Hero MotoCorp
5297.55
[ -0.25% ]
Hindustan Unilever L
2668.9
[ -0.30% ]
Hindalco Indus.
725.4
[ 0.60% ]
ICICI Bank
1392.4
[ -0.15% ]
Indian Hotels Co
772
[ 0.85% ]
IndusInd Bank
761.8
[ 1.39% ]
Infosys L
1478.9
[ -1.22% ]
ITC Ltd.
409.3
[ 0.65% ]
Jindal Steel
995.9
[ 2.15% ]
Kotak Mahindra Bank
1949.9
[ 0.38% ]
L&T
3581.4
[ 0.25% ]
Lupin Ltd.
1909.3
[ 1.08% ]
Mahi. & Mahi
3262.85
[ 0.90% ]
Maruti Suzuki India
14769.3
[ -0.52% ]
MTNL
44.4
[ 0.66% ]
Nestle India
1198.7
[ -0.21% ]
NIIT Ltd.
114.05
[ 0.31% ]
NMDC Ltd.
73.55
[ 0.99% ]
NTPC
336
[ -0.06% ]
ONGC
240.75
[ 0.54% ]
Punj. NationlBak
103.8
[ 0.92% ]
Power Grid Corpo
287.15
[ 0.17% ]
Reliance Inds.
1367.5
[ 0.09% ]
SBI
810.15
[ 0.77% ]
Vedanta
437.65
[ 1.44% ]
Shipping Corpn.
220.9
[ 0.45% ]
Sun Pharma.
1569.8
[ 0.34% ]
Tata Chemicals
934
[ 0.26% ]
Tata Consumer Produc
1096.55
[ -0.28% ]
Tata Motors
687.15
[ 0.42% ]
Tata Steel
160.85
[ 1.51% ]
Tata Power Co.
387.4
[ 0.34% ]
Tata Consultancy
3104.9
[ -0.23% ]
Tech Mahindra
1506.6
[ -0.34% ]
UltraTech Cement
12727
[ -0.01% ]
United Spirits
1333.5
[ 0.03% ]
Wipro
250.35
[ -0.20% ]
Zee Entertainment En
116.55
[ 1.08% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 03, 2025 - 10:31AM
ABB India
5193
[ 0.87% ]
ACC
1835.4
[ 0.74% ]
Ambuja Cements
572.15
[ 0.86% ]
Asian Paints Ltd.
2558.8
[ 0.74% ]
Axis Bank Ltd.
1058.6
[ 0.23% ]
Bajaj Auto
9025
[ -0.06% ]
Bank of Baroda
238.47
[ 0.76% ]
Bharti Airtel
1872.4
[ -0.78% ]
Bharat Heavy Ele
215.93
[ 0.40% ]
Bharat Petroleum
317.6
[ 0.84% ]
Britannia Ind.
5913
[ 0.36% ]
Cipla
1587.9
[ 1.19% ]
Coal India
380.9
[ 0.21% ]
Colgate Palm.
2410.1
[ -0.15% ]
Dabur India
544.25
[ -0.06% ]
DLF Ltd.
761
[ 0.82% ]
Dr. Reddy's Labs
1255.9
[ 0.18% ]
GAIL (India)
179.59
[ 0.17% ]
Grasim Inds.
2804.8
[ 0.90% ]
HCL Technologies
1460.4
[ -0.36% ]
HDFC Bank
944.35
[ -0.02% ]
Hero MotoCorp
5294
[ -0.34% ]
Hindustan Unilever L
2669
[ -0.30% ]
Hindalco Indus.
726.7
[ 0.80% ]
ICICI Bank
1391.5
[ -0.19% ]
Indian Hotels Co
772.7
[ 0.93% ]
IndusInd Bank
761
[ 1.30% ]
Infosys L
1479.8
[ -1.26% ]
ITC Ltd.
409.8
[ 0.75% ]
Jindal Steel
994.4
[ 1.97% ]
Kotak Mahindra Bank
1952
[ 0.49% ]
L&T
3580.6
[ 0.16% ]
Lupin Ltd.
1908.4
[ 0.99% ]
Mahi. & Mahi
3258
[ 0.73% ]
Maruti Suzuki India
14757
[ -0.57% ]
MTNL
44.36
[ 0.86% ]
Nestle India
1199.2
[ -0.14% ]
NIIT Ltd.
114.15
[ 0.29% ]
NMDC Ltd.
73.7
[ 1.24% ]
NTPC
336.4
[ 0.03% ]
ONGC
240.86
[ 0.57% ]
Punj. NationlBak
103.71
[ 0.83% ]
Power Grid Corpo
287.3
[ 0.21% ]
Reliance Inds.
1368
[ 0.11% ]
SBI
809.7
[ 0.72% ]
Vedanta
438.25
[ 1.54% ]
Shipping Corpn.
220.95
[ 0.42% ]
Sun Pharma.
1569.3
[ 0.26% ]
Tata Chemicals
936.7
[ 0.56% ]
Tata Consumer Produc
1097.5
[ -0.30% ]
Tata Motors
687.8
[ 0.50% ]
Tata Steel
160.9
[ 1.58% ]
Tata Power Co.
387.25
[ 0.31% ]
Tata Consultancy
3109
[ -0.08% ]
Tech Mahindra
1506.1
[ -0.44% ]
UltraTech Cement
12721
[ -0.07% ]
United Spirits
1333.8
[ -0.01% ]
Wipro
250.69
[ -0.10% ]
Zee Entertainment En
116.75
[ 1.24% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
GTL Infrastructure Ltd.
BSE: 532775 | NSE: GTLINFRAEQ | ISIN: INE221H01019
GO
Sep 03, 10:31
BSE
1.50
(+ 0.01 0.67%)
Volume
3126760
Prev. Close
1.49
Open Price
1.48
Today's Low / High
1.48
1.51
B. Price (Qty.)
1.50 (569683)
O. Price (Qty.)
1.51 (673693)
52 Wk Low / High
1.22
2.72
Sep 03, 10:19
NSE
1.51
(+ 0.03 2.03%)
Volume
12338456
Prev. Close
1.48
Open Price
1.49
Today's Low / High
1.48
1.51
B. Price (Qty.)
1.50 (3534807)
O. Price (Qty.)
1.51 (1848815)
52 Wk Low / High
1.28
2.72
Registered Address
Registered Office : "Global Vision", 3rd Floor, Electronic Sadan - II, MIDC, TTC Industrial Area,Mahape,
New Mumbai, Maharashtra - 400710
Tel: 022-68293500
Fax: 022-68293545
Email :
gilshares@gtlinfra.com
Website :
http://www.gtlinfra.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel :
022-62638200
Fax :
62638261
Key Officials
Name
Designation
Mr. Nitesh A Mhatre
Co. Secretary & Compl. Officer
Mr. Bhupendra J Kiny
Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
GTL Infrastructure - Copy of Newspaper Publication
GTL Infrastructure - Updates
GTL Infrastructure - Disclosure In Terms Of Regulation 30(5) Of SEBI (Listing Obligat...
GTL Infrastructure - Change in Management
GTL Infrastructure - Announcement under Regulation 30 (LODR)-Change in Management
Board Meetings
Date
Purpose
07/08/2025
Quarterly Results
08/05/2025
Audited Results
05/02/2025
Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
420,144,016
3.28
Institutional Investors
4,344,035,687
33.91
Other Investors
539,048,065
4.21
General Public
7,505,884,127
58.60
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1.50
1.51
Last Traded Date
03/09/2025
03/09/2025
Last Traded Time
10:31:00 AM
10:19:58 AM
Change ( % )
0.67%
2.03%
Day's Open (
₹
)
1.48
1.49
Previous Close (
₹
)
1.49
1.48
Day's High (
₹
)
1.51
1.51
Day's Low (
₹
)
1.48
1.48
Total Traded Qty ( Nos. )
3126760
12338456
Value (
₹
In Lacs)
46.90
183.84
Bid Price (
₹
)
1.50
1.50
Bid Quantity
569683
3534807
Offer Price (
₹
)
1.51
1.51
Offer Quantity
673693
1848815
Exchange Code
532775
GTLINFRAEQ
Exchange Group
A
OtherEQ
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in