BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 21, 2026
ABB India
7254.8
[ 1.38% ]
ACC
1438
[ 0.59% ]
Ambuja Cements
456.35
[ 0.41% ]
Asian Paints
2543.25
[ 1.07% ]
Axis Bank
1377.75
[ 1.78% ]
Bajaj Auto
9792.05
[ -0.03% ]
Bank of Baroda
284.1
[ 1.16% ]
Bharti Airtel
1854.8
[ 0.53% ]
Bharat Heavy
332.7
[ 2.18% ]
Bharat Petroleum
318.05
[ 0.65% ]
Britannia Industries
5840.1
[ 2.43% ]
Cipla
1232.9
[ 0.33% ]
Coal India
443.1
[ 0.33% ]
Colgate Palm
2105
[ -1.16% ]
Dabur India
452.45
[ 2.31% ]
DLF
607.7
[ 1.99% ]
Dr. Reddy's Lab.
1220.75
[ -0.93% ]
GAIL (India)
160.8
[ 1.97% ]
Grasim Industries
2777.75
[ 0.74% ]
HCL Technologies
1441.55
[ 0.92% ]
HDFC Bank
811.65
[ 2.04% ]
Hero MotoCorp
5260.85
[ -0.39% ]
Hindustan Unilever
2305.4
[ 3.13% ]
Hindalco Industries
1021.7
[ 0.65% ]
ICICI Bank
1388.65
[ 2.41% ]
Indian Hotels Co.
666.05
[ 1.30% ]
IndusInd Bank
856.45
[ 0.51% ]
Infosys
1313.1
[ 0.09% ]
ITC
309.15
[ 1.36% ]
Jindal Steel
1288.8
[ 0.11% ]
Kotak Mahindra Bank
381.5
[ 0.61% ]
L&T
4075.75
[ 0.64% ]
Lupin
2311.75
[ -0.72% ]
Mahi. & Mahi
3247.05
[ 0.85% ]
Maruti Suzuki India
13458.3
[ 0.09% ]
MTNL
32.13
[ -0.40% ]
Nestle India
1378.7
[ 7.09% ]
NIIT
71.28
[ -0.25% ]
NMDC
88.45
[ -0.41% ]
NTPC
396.1
[ -0.45% ]
ONGC
283.05
[ -0.11% ]
Punj. NationlBak
114.1
[ 0.31% ]
Power Grid Corpn.
319.3
[ -0.09% ]
Reliance Industries
1353.65
[ -0.66% ]
SBI
1112.15
[ 0.41% ]
Vedanta
767.05
[ -0.47% ]
Shipping Corpn.
300.9
[ 0.20% ]
Sun Pharmaceutical
1665.25
[ -0.16% ]
Tata Chemicals
707.7
[ 0.52% ]
Tata Consumer
1142.85
[ 2.16% ]
Tata Motors Passenge
356.05
[ 0.13% ]
Tata Steel
212.05
[ 0.19% ]
Tata Power Co.
435.7
[ 0.47% ]
Tata Consult. Serv.
2610.55
[ 1.24% ]
Tech Mahindra
1500.35
[ -0.25% ]
UltraTech Cement
12032.2
[ 1.02% ]
United Spirits
1362.75
[ 4.29% ]
Wipro
205.05
[ 1.31% ]
Zee Entertainment
86.75
[ -1.08% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 21, 2026
ABB India
7255
[ 1.36% ]
ACC
1438
[ 0.64% ]
Ambuja Cements
456.25
[ 0.30% ]
Asian Paints
2543.6
[ 1.06% ]
Axis Bank
1377.7
[ 1.70% ]
Bajaj Auto
9793
[ -0.10% ]
Bank of Baroda
284.05
[ 1.08% ]
Bharti Airtel
1855
[ 0.48% ]
Bharat Heavy
332.61
[ 2.14% ]
Bharat Petroleum
318.05
[ 0.63% ]
Britannia Industries
5837.5
[ 2.41% ]
Cipla
1232.5
[ 0.24% ]
Coal India
443.15
[ 0.32% ]
Colgate Palm
2106.6
[ -1.05% ]
Dabur India
452
[ 2.33% ]
DLF
607.55
[ 1.87% ]
Dr. Reddy's Lab.
1220.6
[ -0.97% ]
GAIL (India)
160.77
[ 1.95% ]
Grasim Industries
2777.7
[ 0.64% ]
HCL Technologies
1441.2
[ 0.90% ]
HDFC Bank
811.75
[ 2.05% ]
Hero MotoCorp
5259
[ -0.44% ]
Hindustan Unilever
2310.7
[ 3.55% ]
Hindalco Industries
1021.65
[ 0.63% ]
ICICI Bank
1388.4
[ 2.37% ]
Indian Hotels Co.
666.15
[ 1.01% ]
IndusInd Bank
856.4
[ 0.52% ]
Infosys
1313.2
[ 0.05% ]
ITC
309.65
[ 1.52% ]
Jindal Steel
1288.8
[ 0.09% ]
Kotak Mahindra Bank
382.15
[ 0.78% ]
L&T
4075.4
[ 0.60% ]
Lupin
2311.5
[ -0.74% ]
Mahi. & Mahi
3247.3
[ 0.80% ]
Maruti Suzuki India
13461
[ 0.08% ]
MTNL
32.11
[ -0.46% ]
Nestle India
1379.9
[ 7.27% ]
NIIT
71.28
[ -0.27% ]
NMDC
88.47
[ -0.48% ]
NTPC
396.2
[ -0.45% ]
ONGC
283.1
[ -0.09% ]
Punj. NationlBak
114.11
[ 0.33% ]
Power Grid Corpn.
319.35
[ -0.11% ]
Reliance Industries
1353.3
[ -0.73% ]
SBI
1111.85
[ 0.36% ]
Vedanta
766.8
[ -0.54% ]
Shipping Corpn.
300.6
[ 0.21% ]
Sun Pharmaceutical
1665.2
[ -0.20% ]
Tata Chemicals
707.7
[ 0.52% ]
Tata Consumer
1142
[ 1.93% ]
Tata Motors Passenge
355.9
[ 0.06% ]
Tata Steel
212.01
[ 0.14% ]
Tata Power Co.
436.05
[ 0.57% ]
Tata Consult. Serv.
2610.5
[ 1.20% ]
Tech Mahindra
1500.8
[ -0.24% ]
UltraTech Cement
12039
[ 1.02% ]
United Spirits
1363
[ 4.23% ]
Wipro
205.01
[ 1.25% ]
Zee Entertainment
86.76
[ -0.96% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Harrisons Malayalam Ltd.
GO
Apr 21
BSE
210.00
( -1.50 -0.71%)
Volume
2574
Prev. Close
211.50
Open Price
211.45
Today's Low / High
209.40
213.85
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
156.00
237.55
Apr 21
NSE
211.90
(+ 0.35 0.17%)
Volume
19418
Prev. Close
211.55
Open Price
211.54
Today's Low / High
207.31
214.70
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
153.66
236.90
ISIN No
INE544A01019
Market Cap. (
in Cr. )
391.07
P/BV
2.26
Book Value (
)
93.57
BSE Code
500467
52 Week High/Low (
)
237/154
FV/ML
10/1
P/E(X)
26.27
NSE Code
HARRMALAYAEQ
Book Closure
25/09/2024
EPS (
)
8.07
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Advance Multitech L...
4.08
21.84
0.87
1.66
4.68
202503
9.68
0.36
Ameenji Rubber Ltd.
144.65
25.91
7.12
163.17
20.31
202503
94.05
8.03
Apcotex Industries ...
400.55
116.14
10.43
2,076.65
38.41
202503
1,392.36
54.06
Defrail Technologie...
77.41
17.77
4.87
54.38
15.91
202503
62.21
3.42
Dolfin Rubbers Ltd.
176.55
37.20
5.11
177.08
34.56
202503
143.59
5.12
Eastern Treads Ltd.
32.82
-25.88
0.00
17.17
0.00
202503
60.23
-3.03
Elgi Rubber Company...
53.38
27.58
0.00
267.17
0.00
202503
383.92
-4.36
Gayatri Rubbers and...
372.00
29.19
4.96
213.45
74.95
202503
31.91
2.85
GRP Ltd.
2,000.00
341.29
57.57
1,066.67
34.74
202503
550.45
30.70
Harrisons Malayalam...
211.90
93.57
8.07
391.07
26.27
202503
513.91
14.89
Indag Rubber Ltd.
94.23
88.78
2.49
247.35
37.87
202503
228.42
6.53
Lead Reclaim and Ru...
75.70
24.39
1.69
65.41
44.82
202503
31.12
1.46
M M Rubber Company ...
74.00
20.29
0.00
46.11
0.00
202503
41.00
-3.68
Mahalaxmi Rubtech L...
181.80
80.13
15.80
193.08
11.51
202503
92.12
16.78
Modi Rubber Ltd.
130.34
276.11
8.17
326.38
15.95
202503
29.20
20.46
Pentagon Rubber Ltd.
69.85
42.23
3.48
53.85
20.07
202503
49.32
2.68
Pix Transmissions L...
1,530.80
494.20
82.84
2,085.75
18.48
202503
589.45
112.88
Rishiroop Ltd.
97.15
155.78
11.64
89.02
8.35
202503
74.36
10.66
Rubber Products Ltd.
6.45
9.67
0.64
2.64
10.03
202103
0.51
0.26
Rubfila Internation...
72.36
55.90
5.42
392.68
13.34
202503
550.41
29.44
Tinna Rubber and In...
711.95
158.20
26.84
1,282.63
26.53
202503
505.35
48.36
Showing Page :
1
of
2
Prev |
Next
SCORES
×