BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 11, 2025 - 9:31AM

ABB India 5152 [ 0.68% ]
ACC 1782.3 [ -0.15% ]
Ambuja Cements 529.7 [ -0.63% ]
Asian Paints Ltd. 2804.5 [ 0.30% ]
Axis Bank Ltd. 1278.6 [ 0.21% ]
Bajaj Auto 8991 [ 0.33% ]
Bank of Baroda 286.1 [ -1.29% ]
Bharti Airtel 2067 [ -1.09% ]
Bharat Heavy Ele 275 [ -0.72% ]
Bharat Petroleum 355.15 [ 0.03% ]
Britannia Ind. 5828.5 [ -0.94% ]
Cipla 1490.9 [ 0.02% ]
Coal India 382.15 [ 0.74% ]
Colgate Palm 2143 [ -0.74% ]
Dabur India 502.55 [ -0.21% ]
DLF Ltd. 684.8 [ -0.76% ]
Dr. Reddy's Labs 1250.8 [ 0.37% ]
GAIL (India) 168.02 [ 0.08% ]
Grasim Inds. 2746.8 [ 0.03% ]
HCL Technologies 1666 [ 0.51% ]
HDFC Bank 989.8 [ -0.73% ]
Hero MotoCorp 5945.5 [ -0.92% ]
Hindustan Unilever L 2301.7 [ -0.21% ]
Hindalco Indus. 821.75 [ 1.09% ]
ICICI Bank 1363.6 [ -0.84% ]
Indian Hotels Co 718.6 [ -1.26% ]
IndusInd Bank 833.85 [ -1.24% ]
Infosys L 1584.8 [ -0.89% ]
ITC Ltd. 403.15 [ 0.52% ]
Jindal Steel 1008.9 [ 0.61% ]
Kotak Mahindra Bank 2129.5 [ 0.08% ]
L&T 3991.3 [ -0.16% ]
Lupin Ltd. 2055.4 [ 0.18% ]
Mahi. & Mahi 3630 [ -0.16% ]
Maruti Suzuki India 16019 [ -0.01% ]
MTNL 37.36 [ 2.81% ]
Nestle India 1209.3 [ -0.53% ]
NIIT Ltd. 88.96 [ -0.07% ]
NMDC Ltd. 74.41 [ -0.56% ]
NTPC 321.6 [ 0.55% ]
ONGC 239.29 [ -0.23% ]
Punj. NationlBak 117.16 [ -0.57% ]
Power Grid Corpo 265.5 [ 0.36% ]
Reliance Inds. 1536.9 [ 0.49% ]
SBI 959.75 [ 0.04% ]
Vedanta 524.2 [ 1.56% ]
Shipping Corpn. 224.93 [ -0.97% ]
Sun Pharma. 1785.5 [ 0.53% ]
Tata Chemicals 752.6 [ 0.43% ]
Tata Consumer Produc 1140.1 [ -0.58% ]
Tata Motors Passenge 343.4 [ -0.38% ]
Tata Steel 162.23 [ 0.97% ]
Tata Power Co. 379.85 [ 0.96% ]
Tata Consultancy 3189.2 [ -0.60% ]
Tech Mahindra 1550.8 [ -0.69% ]
UltraTech Cement 11317 [ -0.85% ]
United Spirits 1436.5 [ 0.08% ]
Wipro 257.98 [ 0.22% ]
Zee Entertainment En 93.36 [ 0.68% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Harrisons Malayalam Ltd.

GO

Dec 11, 09:31 BSE 160.35 ( -1.35 -0.83%)

Volume9

Prev. Close 161.70

Open Price 160.90

Today's Low / High

160.35 160.90

B. Price (Qty.)161.65 (1)

O. Price (Qty.) 162.35 (1)

52 Wk Low / High 160.00

340.25

Dec 10 NSE 162.41(+ 0.19 0.12%)

Volume8073

Prev. Close 162.22

Open Price 164.69

Today's Low / High

160.26 164.89

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

157.41 341.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	340.25	16/12/2024	160.00	08/12/2025
NSE	341.85	16/12/2024	157.41	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/12/2025	165.30	10/12/2025	160.00	08/12/2025
05/12/2025	174.30	01/12/2025	163.25	05/12/2025
28/11/2025	177.40	26/11/2025	169.80	24/11/2025
21/11/2025	187.25	17/11/2025	174.00	21/11/2025
14/11/2025	198.00	10/11/2025	182.90	12/11/2025
07/11/2025	202.00	03/11/2025	185.80	06/11/2025
31/10/2025	204.00	31/10/2025	191.40	27/10/2025
24/10/2025	215.00	24/10/2025	196.55	20/10/2025
17/10/2025	208.90	15/10/2025	195.95	15/10/2025
10/10/2025	206.00	09/10/2025	196.80	09/10/2025
Showing Page : 1 of 6 Prev Next