BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 16, 2026 - 3:39PM
ABB India
6871
[ 0.05% ]
ACC
1444
[ 1.02% ]
Ambuja Cements
458.8
[ 1.07% ]
Asian Paints
2437.9
[ 0.62% ]
Axis Bank
1349.5
[ -0.41% ]
Bajaj Auto
9843.75
[ -0.17% ]
Bank of Baroda
279.1
[ 0.22% ]
Bharti Airtel
1837.8
[ -0.96% ]
Bharat Heavy
310
[ 6.00% ]
Bharat Petroleum
308.55
[ -0.55% ]
Britannia Industries
5599.5
[ -0.97% ]
Cipla
1231.95
[ 0.43% ]
Coal India
433.35
[ -0.54% ]
Colgate Palm
1972.4
[ 1.48% ]
Dabur India
427.5
[ -1.35% ]
DLF
590.4
[ 0.46% ]
Dr. Reddy's Lab.
1220.8
[ 0.21% ]
GAIL (India)
159
[ 1.83% ]
Grasim Industries
2722.1
[ -0.59% ]
HCL Technologies
1442
[ -0.64% ]
HDFC Bank
794.35
[ -1.90% ]
Hero MotoCorp
5188.15
[ -1.83% ]
Hindustan Unilever
2141.8
[ -0.68% ]
Hindalco Industries
1040
[ 2.80% ]
ICICI Bank
1343
[ -0.36% ]
Indian Hotels Co.
654.85
[ 1.31% ]
IndusInd Bank
846
[ 0.73% ]
Infosys
1316
[ 0.83% ]
ITC
303.8
[ 0.56% ]
Jindal Steel
1219
[ -0.19% ]
Kotak Mahindra Bank
379.05
[ -0.84% ]
L&T
4118.6
[ 1.05% ]
Lupin
2322.7
[ -0.71% ]
Mahi. & Mahi
3223.85
[ -0.99% ]
Maruti Suzuki India
13329.7
[ 0.34% ]
MTNL
33.27
[ 1.12% ]
Nestle India
1255
[ -0.10% ]
NIIT
70.61
[ 3.53% ]
NMDC
87.39
[ 0.16% ]
NTPC
391.05
[ -0.41% ]
ONGC
282.7
[ -1.69% ]
Punj. NationlBak
113.7
[ 0.57% ]
Power Grid Corpn.
312.6
[ -0.02% ]
Reliance Industries
1346
[ 0.13% ]
SBI
1066.9
[ -0.42% ]
Vedanta
782
[ 2.10% ]
Shipping Corpn.
293.15
[ 15.76% ]
Sun Pharmaceutical
1694.8
[ -0.11% ]
Tata Chemicals
709.2
[ -1.49% ]
Tata Consumer
1103
[ 0.83% ]
Tata Motors Passenge
356.9
[ -0.28% ]
Tata Steel
210.5
[ 0.81% ]
Tata Power Co.
428.25
[ 1.53% ]
Tata Consult. Serv.
2573.05
[ 0.73% ]
Tech Mahindra
1486
[ 0.16% ]
UltraTech Cement
11823.45
[ 0.46% ]
United Spirits
1258.5
[ 0.52% ]
Wipro
210.2
[ 0.19% ]
Zee Entertainment
80.3
[ -2.94% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 16, 2026 - 3:39PM
ABB India
6875
[ 0.03% ]
ACC
1444.1
[ 0.90% ]
Ambuja Cements
458.5
[ 0.99% ]
Asian Paints
2438
[ 0.61% ]
Axis Bank
1348
[ -0.55% ]
Bajaj Auto
9824
[ -0.42% ]
Bank of Baroda
279.1
[ 0.01% ]
Bharti Airtel
1836
[ -1.06% ]
Bharat Heavy
310.4
[ 6.12% ]
Bharat Petroleum
309
[ -0.47% ]
Britannia Industries
5600
[ -0.96% ]
Cipla
1231
[ 0.33% ]
Coal India
432.95
[ -0.65% ]
Colgate Palm
1973.4
[ 1.37% ]
Dabur India
427.8
[ -1.26% ]
DLF
590
[ 0.43% ]
Dr. Reddy's Lab.
1220.8
[ 0.25% ]
GAIL (India)
159.15
[ 1.94% ]
Grasim Industries
2720
[ -0.78% ]
HCL Technologies
1442
[ -0.64% ]
HDFC Bank
794
[ -1.96% ]
Hero MotoCorp
5169
[ -2.24% ]
Hindustan Unilever
2140
[ -0.82% ]
Hindalco Industries
1040.25
[ 2.85% ]
ICICI Bank
1343.9
[ -0.31% ]
Indian Hotels Co.
654.1
[ 1.19% ]
IndusInd Bank
846
[ 0.70% ]
Infosys
1316
[ 0.82% ]
ITC
303.85
[ 0.60% ]
Jindal Steel
1220
[ -0.11% ]
Kotak Mahindra Bank
378.8
[ -0.94% ]
L&T
4117
[ 1.00% ]
Lupin
2325
[ -0.59% ]
Mahi. & Mahi
3220
[ -1.12% ]
Maruti Suzuki India
13336
[ 0.35% ]
MTNL
33.2
[ 0.82% ]
Nestle India
1258
[ 0.11% ]
NIIT
70.9
[ 3.94% ]
NMDC
87.34
[ 0.20% ]
NTPC
392
[ -0.15% ]
ONGC
282.85
[ -1.65% ]
Punj. NationlBak
113.6
[ 0.46% ]
Power Grid Corpn.
313.4
[ 0.30% ]
Reliance Industries
1345.8
[ 0.13% ]
SBI
1066.7
[ -0.45% ]
Vedanta
781.8
[ 2.06% ]
Shipping Corpn.
293.15
[ 15.71% ]
Sun Pharmaceutical
1695
[ -0.09% ]
Tata Chemicals
708.25
[ -1.54% ]
Tata Consumer
1103
[ 0.80% ]
Tata Motors Passenge
356.65
[ -0.35% ]
Tata Steel
210.7
[ 0.95% ]
Tata Power Co.
428.95
[ 1.68% ]
Tata Consult. Serv.
2574
[ 0.75% ]
Tech Mahindra
1488
[ 0.28% ]
UltraTech Cement
11775
[ -0.08% ]
United Spirits
1255
[ 0.21% ]
Wipro
210.15
[ 0.19% ]
Zee Entertainment
80.21
[ -3.03% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Harrisons Malayalam Ltd.
GO
Apr 16, 03:31
BSE
190.10
(+ 1.30 0.69%)
Volume
576
Prev. Close
188.80
Open Price
190.00
Today's Low / High
188.90
190.40
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
156.00
237.55
Apr 16, 03:29
NSE
189.40
( -0.85 -0.45%)
Volume
4203
Prev. Close
190.25
Open Price
194.87
Today's Low / High
188.96
194.87
B. Price (Qty.)
189.40 (105)
O. Price (Qty.)
190.94 (2)
52 Wk Low / High
153.66
236.90
BSE
NSE
SCORES
×