BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 23, 2026 - 11:25AM

ABB India 6103.5 [ -5.58% ]
ACC 1153.9 [ -2.78% ]
Ambuja Cements 354.9 [ -2.23% ]
Asian Paints 2273.3 [ -0.50% ]
Axis Bank 1204.9 [ -0.59% ]
Bajaj Auto 10083 [ -0.71% ]
Bank of Baroda 231 [ -2.29% ]
Bharti Airtel 1889 [ -0.32% ]
Bharat Heavy 380 [ -4.74% ]
Bharat Petroleum 280.6 [ -2.21% ]
Britannia Industries 4578.7 [ -1.00% ]
Cipla 1320.4 [ -0.79% ]
Coal India 394.9 [ -1.90% ]
Colgate Palm 1610.3 [ -4.43% ]
Dabur India 358.3 [ -2.64% ]
DLF 654.45 [ -1.33% ]
Dr. Reddy's Lab. 1233.5 [ -0.44% ]
GAIL (India) 161.86 [ -3.93% ]
Grasim Industries 2866.6 [ -0.96% ]
HCL Technologies 1426.9 [ 0.37% ]
HDFC Bank 690.2 [ -0.55% ]
Hero MotoCorp 5057.5 [ -1.37% ]
Hindustan Unilever 1799.9 [ -1.55% ]
Hindalco Industries 855.3 [ -3.42% ]
ICICI Bank 1390 [ -0.61% ]
Indian Hotels Co. 770.6 [ -1.50% ]
IndusInd Bank 837.5 [ -1.53% ]
Infosys 1157.15 [ 0.33% ]
ITC 256.15 [ -1.06% ]
Jindal Steel 1012.5 [ -2.36% ]
Kotak Mahindra Bank 432.15 [ -1.11% ]
L&T 3623.2 [ -0.42% ]
Lupin 1914.5 [ -0.39% ]
Mahi. & Mahi 2824 [ -1.40% ]
Maruti Suzuki India 11043 [ -1.14% ]
MTNL 22.75 [ -7.67% ]
Nestle India 1167.3 [ -1.90% ]
NIIT 73.94 [ -4.95% ]
NMDC 66.52 [ -3.43% ]
NTPC 295.05 [ -2.50% ]
ONGC 224.82 [ -0.08% ]
Punj. NationlBak 119.5 [ -2.45% ]
Power Grid Corpn. 244.6 [ -1.53% ]
Reliance Industries 1171.8 [ -1.07% ]
SBI 956.6 [ -1.38% ]
Vedanta 224.55 [ -4.39% ]
Shipping Corpn. 237.15 [ -5.84% ]
Sun Pharmaceutical 1744.6 [ -0.76% ]
Tata Chemicals 573.85 [ -3.41% ]
Tata Consumer 955.35 [ -0.46% ]
Tata Motors Passenge 262.2 [ -2.89% ]
Tata Steel 166.01 [ -3.67% ]
Tata Power Co. 345.15 [ -2.36% ]
Tata Consult. Serv. 2551.2 [ 1.77% ]
Tech Mahindra 1799.6 [ -1.61% ]
UltraTech Cement 10864 [ -0.86% ]
United Spirits 1259.5 [ -1.95% ]
Wipro 191.45 [ 0.55% ]
Zee Entertainment 65.44 [ -4.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NINE MONTHS RESULTS

Harrisons Malayalam Ltd.

GO

Oct 23, 11:25 BSE 157.35 ( -3.20 -1.99%)

Volume2178

Prev. Close 160.55

Open Price 159.75

Today's Low / High

153.25 159.75

B. Price (Qty.)155.00 (10)

O. Price (Qty.) 158.30 (1)

52 Wk Low / High 156.00

235.80

Oct 23, 11:14 NSE 154.47( -8.44 -5.18%)

Volume8776

Prev. Close 162.91

Open Price 160.72

Today's Low / High

152.74 162.68

B. Price (Qty.)154.00 (17)

O. Price (Qty.) 154.47 (19)

52 Wk Low / High

153.66 237.90

BANKERS

Dhanalaksmi Bank
Federal Bank
ICICI Bank Ltd.
IDBI Bank Ltd.
South Indian Bank Ltd.

AUDITORS

Walker Chandiok & Co. LLP

REGISTAR

MUFG Intime India Pvt. Ltd.