BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 09, 04:01
BSE
227.45
(+ 0.50 0.22%)
Volume12315
Jun 09, 03:40
NSE
228.58(+ 2.52 1.11%)
Volume65326
| ISIN No |
INE544A01019 |
Market Cap. ( in Cr. ) |
421.85 |
P/BV |
3.03 |
Book Value ( ) |
75.56 |
| BSE Code |
500467 |
52 Week High/Low ( ) |
342/168 |
FV/ML |
10/1 |
P/E(X) |
28.34 |
| NSE Code |
HARRMALAYAEQ |
Book Closure |
25/09/2024 |
EPS ( ) |
8.07 |
Div Yield (%) |
0.00 |
| 4.08 | 24.52 | 0.87 | 1.66 | 4.68 | 202503 | 9.68 |
| 384.15 | 104.88 | 10.43 | 1,991.62 | 36.84 | 202503 | 1,392.36 |
| 202.45 | 31.08 | 5.11 | 203.06 | 39.63 | 202503 | 143.59 |
| 35.40 | -24.79 | 0.00 | 18.52 | 0.00 | 202503 | 60.23 |
| 58.30 | 41.46 | 0.00 | 291.79 | 0.00 | 202503 | 383.92 |
| 495.15 | 21.85 | 4.96 | 284.12 | 99.79 | 202503 | 31.91 |
| 2,954.50 | 313.47 | 57.57 | 1,575.73 | 51.32 | 202503 | 550.45 |
| 228.58 | 75.56 | 8.07 | 421.85 | 28.34 | 202503 | 513.91 |
| 145.00 | 87.64 | 2.49 | 380.63 | 58.28 | 202503 | 228.42 |
| 72.20 | 11.69 | 1.69 | 62.39 | 42.75 | 202503 | 31.12 |
| 80.00 | 22.82 | 0.00 | 49.85 | 0.00 | 202503 | 41.00 |
| 225.57 | 56.74 | 15.80 | 239.56 | 14.28 | 202503 | 92.12 |
| 121.51 | 279.11 | 8.17 | 304.27 | 14.87 | 202503 | 29.20 |
| 64.65 | 37.94 | 5.76 | 49.85 | 11.22 | 202403 | 57.77 |
| 1,602.80 | 404.96 | 82.84 | 2,183.85 | 19.35 | 202503 | 589.45 |
| 116.30 | 143.89 | 11.64 | 106.57 | 9.99 | 202503 | 81.80 |
| 6.45 | 9.67 | 0.64 | 2.64 | 10.03 | 202103 | 0.51 |
| 79.64 | 51.10 | 5.42 | 432.19 | 14.68 | 202503 | 550.41 |
| 972.30 | 89.66 | 28.23 | 1,665.50 | 34.44 | 202503 | 505.35 |
| 5.67 | -51.87 | 0.00 | 9.02 | 0.00 | 201703 | 0.00 |
| 53.61 | 34.55 | 1.61 | 22.55 | 33.36 | 202503 | 85.76 |
| | | | | | |