• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on May 23, 2025 - 3:59PM   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Harrisons Malayalam Ltd.
GO
May 23, 04:01 BSE 207.35 ( -1.00 -0.48%)
Volume1004
Prev. Close 208.35
Open Price 209.05
Today's Low / High
206.05 210.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 151.00
340.25
May 23, 03:41 NSE 207.59( -0.84 -0.40%)
Volume15781
Prev. Close 208.43
Open Price 210.95
Today's Low / High
201.55 210.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 207.59 (382)
52 Wk Low / High
151.85 341.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 340.25 16/12/2024 151.00 04/06/2024
NSE 341.85 16/12/2024 151.85 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/05/2025227.5020/05/2025206.7519/05/2025
16/05/2025212.1016/05/2025200.5512/05/2025
09/05/2025205.9006/05/2025192.7505/05/2025
02/05/2025203.0529/04/2025186.0028/04/2025
25/04/2025215.0022/04/2025189.6525/04/2025
17/04/2025202.0016/04/2025195.7017/04/2025
11/04/2025197.2508/04/2025179.6507/04/2025
04/04/2025207.7001/04/2025194.9504/04/2025
28/03/2025215.0025/03/2025199.0027/03/2025
21/03/2025213.0021/03/2025184.2517/03/2025
Showing Page : 1 of 6