BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 01, 2026 - 3:59PM

ABB India 6900 [ 1.83% ]
ACC 1182.8 [ -1.77% ]
Ambuja Cements 362.25 [ -3.14% ]
Asian Paints 2407 [ 0.18% ]
Axis Bank 1217.1 [ -0.73% ]
Bajaj Auto 10045 [ -7.62% ]
Bank of Baroda 230.82 [ 0.12% ]
Bharti Airtel 1741.1 [ -0.90% ]
Bharat Heavy 421 [ 1.32% ]
Bharat Petroleum 300.6 [ -0.86% ]
Britannia Industries 4778 [ -1.08% ]
Cipla 1344 [ -0.15% ]
Coal India 420.4 [ -1.08% ]
Colgate Palm 1735 [ -1.60% ]
Dabur India 374.25 [ -1.54% ]
DLF 658.4 [ -2.31% ]
Dr. Reddy's Lab. 1206.2 [ -2.17% ]
GAIL (India) 171.22 [ 0.39% ]
Grasim Industries 2962 [ -3.26% ]
HCL Technologies 1243.1 [ 1.07% ]
HDFC Bank 721.2 [ 1.76% ]
Hero MotoCorp 5168 [ -1.39% ]
Hindustan Unilever 1836 [ -2.29% ]
Hindalco Industries 941.85 [ 0.01% ]
ICICI Bank 1310.6 [ -0.84% ]
Indian Hotels Co. 718 [ -1.46% ]
IndusInd Bank 886.85 [ -1.61% ]
Infosys 1035 [ 4.11% ]
ITC 255.9 [ -2.61% ]
Jindal Steel 1100.5 [ -3.03% ]
Kotak Mahindra Bank 418.35 [ 0.32% ]
L&T 3693.4 [ -1.77% ]
Lupin 2031.2 [ 0.05% ]
Mahi. & Mahi 2860 [ -3.05% ]
Maruti Suzuki India 11386 [ -4.86% ]
MTNL 24.66 [ 7.36% ]
Nestle India 1307.7 [ -0.18% ]
NIIT 84.94 [ -1.43% ]
NMDC 74.64 [ -2.48% ]
NTPC 315.1 [ -2.37% ]
ONGC 222.37 [ -1.52% ]
Punj. NationlBak 109.57 [ -3.09% ]
Power Grid Corpn. 254.55 [ -2.28% ]
Reliance Industries 1167.7 [ -1.63% ]
SBI 954.1 [ -0.56% ]
Vedanta 252.05 [ -2.68% ]
Shipping Corpn. 267.05 [ -1.28% ]
Sun Pharmaceutical 1801 [ -0.86% ]
Tata Chemicals 607.8 [ -0.60% ]
Tata Consumer 957 [ 0.79% ]
Tata Motors Passenge 279.4 [ -1.45% ]
Tata Steel 178 [ -3.42% ]
Tata Power Co. 350.15 [ -2.47% ]
Tata Consult. Serv. 2075 [ 1.19% ]
Tech Mahindra 1533 [ 0.59% ]
UltraTech Cement 10710 [ -2.25% ]
United Spirits 1335.1 [ -1.40% ]
Wipro 159.35 [ 0.54% ]
Zee Entertainment 71.92 [ -3.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Harrisons Malayalam Ltd.

GO

Oct 01, 04:01 BSE 179.00 ( -3.20 -1.76%)

Volume514

Prev. Close 182.20

Open Price 178.65

Today's Low / High

172.00 179.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 156.00

235.80

Oct 01, 03:50 NSE 179.67(+ 0.54 0.30%)

Volume8615

Prev. Close 179.13

Open Price 180.95

Today's Low / High

172.00 182.30

B. Price (Qty.)179.67 (98)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

153.66 237.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	235.80	04/05/2026	156.00	27/01/2026
NSE	237.90	24/04/2026	153.66	02/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/10/2026	182.20	30/09/2026	163.70	29/09/2026
25/09/2026	180.10	21/09/2026	172.80	25/09/2026
18/09/2026	190.00	15/09/2026	175.00	16/09/2026
11/09/2026	195.35	07/09/2026	184.50	11/09/2026
04/09/2026	197.75	31/08/2026	188.95	03/09/2026
28/08/2026	207.40	26/08/2026	193.80	28/08/2026
21/08/2026	201.60	21/08/2026	187.80	18/08/2026
14/08/2026	226.55	11/08/2026	198.00	14/08/2026
07/08/2026	225.50	06/08/2026	204.05	05/08/2026
31/07/2026	218.65	29/07/2026	210.00	28/07/2026
Showing Page : 1 of 6 Prev Next