BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 05, 2026 - 3:59PM

ABB India 7690.5 [ -0.12% ]
ACC 1394 [ 0.67% ]
Ambuja Cements 445 [ 2.05% ]
Asian Paints 2760 [ -0.54% ]
Axis Bank 1253.9 [ -0.63% ]
Bajaj Auto 11800 [ 1.72% ]
Bank of Baroda 245.6 [ 0.24% ]
Bharti Airtel 1978 [ 0.40% ]
Bharat Heavy 412.4 [ 0.11% ]
Bharat Petroleum 326.25 [ 0.69% ]
Britannia Industries 5440 [ -0.69% ]
Cipla 1458.8 [ -0.08% ]
Coal India 415.5 [ -0.50% ]
Colgate Palm 2040 [ 1.49% ]
Dabur India 414 [ 1.06% ]
DLF 649.1 [ 0.89% ]
Dr. Reddy's Lab. 1176 [ 0.29% ]
GAIL (India) 176.96 [ 1.12% ]
Grasim Industries 3224 [ 2.74% ]
HCL Technologies 1350 [ -1.45% ]
HDFC Bank 735 [ -0.94% ]
Hero MotoCorp 5690 [ 2.56% ]
Hindustan Unilever 2085.3 [ -0.53% ]
Hindalco Industries 1040 [ 1.96% ]
ICICI Bank 1450.1 [ -0.31% ]
Indian Hotels Co. 741.05 [ -1.19% ]
IndusInd Bank 1019 [ -0.68% ]
Infosys 1174 [ 0.56% ]
ITC 286.95 [ -0.71% ]
Jindal Steel 1113.4 [ -0.94% ]
Kotak Mahindra Bank 400 [ 0.50% ]
L&T 4057 [ 1.68% ]
Lupin 2388 [ -0.91% ]
Mahi. & Mahi 3455.4 [ 0.65% ]
Maruti Suzuki India 14190 [ 0.16% ]
MTNL 27.7 [ -0.40% ]
Nestle India 1520 [ 0.00% ]
NIIT 98.6 [ 2.45% ]
NMDC 85.8 [ 1.90% ]
NTPC 349.9 [ 1.82% ]
ONGC 240.2 [ -0.74% ]
Punj. NationlBak 113.55 [ -0.39% ]
Power Grid Corpn. 281.75 [ -0.58% ]
Reliance Industries 1280 [ -0.84% ]
SBI 1055 [ 1.18% ]
Vedanta 277 [ 2.97% ]
Shipping Corpn. 300.7 [ -0.07% ]
Sun Pharmaceutical 1940 [ -1.22% ]
Tata Chemicals 666.15 [ -0.32% ]
Tata Consumer 1096.3 [ 0.39% ]
Tata Motors Passenge 349.8 [ 0.36% ]
Tata Steel 192.99 [ 1.07% ]
Tata Power Co. 383 [ 0.79% ]
Tata Consult. Serv. 2413 [ -1.91% ]
Tech Mahindra 1650 [ 0.09% ]
UltraTech Cement 12190 [ 1.16% ]
United Spirits 1520 [ -0.33% ]
Wipro 186.99 [ 0.37% ]
Zee Entertainment 94.55 [ -5.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Harrisons Malayalam Ltd.

GO

Aug 05, 04:01 BSE 224.00 (+ 8.15 3.78%)

Volume312

Prev. Close 215.85

Open Price 204.05

Today's Low / High

204.05 224.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 156.00

235.80

Aug 05, 03:59 NSE 223.12(+ 6.28 2.90%)

Volume12858

Prev. Close 216.84

Open Price 221.50

Today's Low / High

216.25 224.90

B. Price (Qty.)223.12 (433)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

153.66 237.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	235.80	04/05/2026	156.00	27/01/2026
NSE	237.90	24/04/2026	153.66	02/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/08/2026	222.00	04/08/2026	212.95	03/08/2026
31/07/2026	218.65	29/07/2026	210.00	28/07/2026
24/07/2026	222.65	23/07/2026	215.35	21/07/2026
17/07/2026	229.85	14/07/2026	202.45	13/07/2026
10/07/2026	207.40	06/07/2026	193.45	06/07/2026
03/07/2026	207.00	01/07/2026	195.00	02/07/2026
25/06/2026	214.75	22/06/2026	202.00	23/06/2026
19/06/2026	214.75	16/06/2026	205.85	15/06/2026
12/06/2026	212.90	10/06/2026	194.25	09/06/2026
05/06/2026	203.80	01/06/2026	185.55	03/06/2026
Showing Page : 1 of 6 Prev Next