BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 02, 2026 - 12:43PM

ABB India 5928.5 [ -2.38% ]
ACC 1553.9 [ -2.42% ]
Ambuja Cements 486.45 [ -2.79% ]
Asian Paints 2308.1 [ -2.87% ]
Axis Bank 1369.4 [ -1.05% ]
Bajaj Auto 9724.5 [ -2.49% ]
Bank of Baroda 317 [ -1.54% ]
Bharti Airtel 1880.5 [ 0.06% ]
Bharat Heavy 260 [ -1.87% ]
Bharat Petroleum 374.25 [ -2.89% ]
Britannia Industries 5959 [ -0.72% ]
Cipla 1338.8 [ -0.70% ]
Coal India 422.05 [ -2.00% ]
Colgate Palm 2203.7 [ -2.25% ]
Dabur India 504.7 [ -2.66% ]
DLF 583.2 [ -3.42% ]
Dr. Reddy's Lab. 1280.1 [ -0.48% ]
GAIL (India) 164.93 [ -2.71% ]
Grasim Industries 2760.5 [ -1.40% ]
HCL Technologies 1365.2 [ -1.72% ]
HDFC Bank 879.75 [ -0.90% ]
Hero MotoCorp 5551.5 [ -2.78% ]
Hindustan Unilever 2305.8 [ -1.38% ]
Hindalco Industries 925.05 [ 0.04% ]
ICICI Bank 1367.8 [ -0.80% ]
Indian Hotels Co. 651.3 [ -2.36% ]
IndusInd Bank 944.5 [ -1.28% ]
Infosys 1277.6 [ -1.73% ]
ITC 312.55 [ -0.33% ]
Jindal Steel 1241.8 [ -0.19% ]
Kotak Mahindra Bank 410.25 [ -1.19% ]
L&T 4002.1 [ -6.46% ]
Lupin 2278.9 [ -1.00% ]
Mahi. & Mahi 3293.2 [ -3.07% ]
Maruti Suzuki India 14343 [ -3.46% ]
MTNL 28.14 [ -5.38% ]
Nestle India 1270.2 [ -1.66% ]
NIIT 68.27 [ -4.38% ]
NMDC 80.54 [ -1.47% ]
NTPC 373 [ -2.33% ]
ONGC 280.3 [ 0.21% ]
Punj. NationlBak 126.69 [ -2.12% ]
Power Grid Corpn. 293.8 [ -1.62% ]
Reliance Industries 1357 [ -2.65% ]
SBI 1182.3 [ -1.61% ]
Vedanta 717.25 [ -0.16% ]
Shipping Corpn. 256.3 [ -2.72% ]
Sun Pharmaceutical 1745.4 [ 0.48% ]
Tata Chemicals 700.4 [ -2.37% ]
Tata Consumer Produc 1118.1 [ -2.01% ]
Tata Motors Passenge 370.45 [ -3.19% ]
Tata Steel 209.07 [ -1.54% ]
Tata Power Co. 366.2 [ -3.01% ]
Tata Consult. Serv. 2602.2 [ -1.33% ]
Tech Mahindra 1334.1 [ -1.75% ]
UltraTech Cement 12385 [ -2.30% ]
United Spirits 1368 [ -0.93% ]
Wipro 198.03 [ -1.46% ]
Zee Entertainment 84.1 [ -3.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Harrisons Malayalam Ltd.

GO

Mar 02, 12:41 BSE 186.15 ( -4.85 -2.54%)

Volume876

Prev. Close 191.00

Open Price 186.75

Today's Low / High

184.55 187.50

B. Price (Qty.)186.35 (6)

O. Price (Qty.) 188.40 (11)

52 Wk Low / High 156.00

237.55

Mar 02, 12:29 NSE 187.21( -3.80 -1.99%)

Volume13365

Prev. Close 191.01

Open Price 183.00

Today's Low / High

183.00 190.82

B. Price (Qty.)187.01 (3)

O. Price (Qty.) 187.21 (30)

52 Wk Low / High

153.66 236.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	237.55	06/06/2025	156.00	27/01/2026
NSE	236.90	06/06/2025	153.66	02/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/02/2026	207.90	27/02/2026	173.35	23/02/2026
20/02/2026	191.70	17/02/2026	171.95	16/02/2026
13/02/2026	177.20	12/02/2026	159.00	10/02/2026
06/02/2026	165.45	01/02/2026	159.35	02/02/2026
30/01/2026	166.80	30/01/2026	156.00	27/01/2026
23/01/2026	165.25	20/01/2026	156.50	21/01/2026
16/01/2026	166.10	12/01/2026	156.80	12/01/2026
09/01/2026	172.80	05/01/2026	160.50	09/01/2026
02/01/2026	173.00	31/12/2025	165.00	29/12/2025
31/12/2025	173.00	31/12/2025	165.00	29/12/2025
Showing Page : 1 of 6 Prev Next