BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 11, 2026 - 9:21AM
ABB India
7638
[ -0.81% ]
ACC
1353.65
[ -0.26% ]
Ambuja Cements
431
[ -0.03% ]
Asian Paints
2742.35
[ -0.28% ]
Axis Bank
1235.5
[ -1.00% ]
Bajaj Auto
11791.55
[ 1.05% ]
Bank of Baroda
245.2
[ -1.86% ]
Bharti Airtel
1927
[ -1.03% ]
Bharat Heavy
409
[ -0.12% ]
Bharat Petroleum
317.35
[ -0.98% ]
Britannia Industries
5633.6
[ 0.38% ]
Cipla
1464.6
[ 0.32% ]
Coal India
410
[ -0.24% ]
Colgate Palm
2008
[ -0.15% ]
Dabur India
411.45
[ -0.62% ]
DLF
653.1
[ -0.74% ]
Dr. Reddy's Lab.
1160.15
[ 0.24% ]
GAIL (India)
172.8
[ 0.76% ]
Grasim Industries
3354
[ -0.12% ]
HCL Technologies
1373.65
[ 1.23% ]
HDFC Bank
728.7
[ -0.45% ]
Hero MotoCorp
5831.5
[ 0.52% ]
Hindustan Unilever
2080.3
[ -0.37% ]
Hindalco Industries
1061.3
[ 1.56% ]
ICICI Bank
1424.5
[ -0.31% ]
Indian Hotels Co.
727.45
[ 0.17% ]
IndusInd Bank
1022.6
[ 0.22% ]
Infosys
1190
[ 0.63% ]
ITC
281.4
[ -0.21% ]
Jindal Steel
1116
[ -0.70% ]
Kotak Mahindra Bank
389.85
[ -0.65% ]
L&T
4054.6
[ -0.34% ]
Lupin
2273.45
[ -0.07% ]
Mahi. & Mahi
3490.2
[ -0.54% ]
Maruti Suzuki India
14090.1
[ -0.05% ]
MTNL
27.41
[ -0.33% ]
Nestle India
1530.1
[ 0.40% ]
NIIT
96.14
[ -0.10% ]
NMDC
86.04
[ 1.16% ]
NTPC
339.35
[ -0.12% ]
ONGC
242.35
[ 1.19% ]
Punj. NationlBak
113
[ -0.40% ]
Power Grid Corpn.
269.45
[ -0.46% ]
Reliance Industries
1317
[ -0.68% ]
SBI
1064.4
[ -0.71% ]
Vedanta
285.1
[ 0.56% ]
Shipping Corpn.
297.1
[ 0.80% ]
Sun Pharmaceutical
1941.75
[ -0.56% ]
Tata Chemicals
669.6
[ 0.10% ]
Tata Consumer
1095.65
[ -0.58% ]
Tata Motors Passenge
346.6
[ 0.17% ]
Tata Steel
190.15
[ 0.05% ]
Tata Power Co.
380.75
[ 0.09% ]
Tata Consult. Serv.
2449.85
[ 0.65% ]
Tech Mahindra
1654.1
[ 0.92% ]
UltraTech Cement
11984.35
[ -0.98% ]
United Spirits
1518.3
[ -0.70% ]
Wipro
186.8
[ 0.97% ]
Zee Entertainment
92.25
[ -2.33% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 11, 2026 - 9:21AM
ABB India
7649.5
[ 0.00% ]
ACC
1362
[ 0.32% ]
Ambuja Cements
434
[ 0.73% ]
Asian Paints
2742.1
[ -0.29% ]
Axis Bank
1242
[ -0.42% ]
Bajaj Auto
11734
[ 0.49% ]
Bank of Baroda
247
[ -0.33% ]
Bharti Airtel
1934.8
[ -0.42% ]
Bharat Heavy
409.9
[ 0.22% ]
Bharat Petroleum
316.95
[ -0.49% ]
Britannia Industries
5650
[ 0.47% ]
Cipla
1466.1
[ -0.11% ]
Coal India
411
[ 0.00% ]
Colgate Palm
2018
[ -0.07% ]
Dabur India
414
[ -0.05% ]
DLF
658
[ -0.30% ]
Dr. Reddy's Lab.
1159.1
[ 0.03% ]
GAIL (India)
172
[ -0.29% ]
Grasim Industries
3360
[ -0.61% ]
HCL Technologies
1360.1
[ 0.21% ]
HDFC Bank
730.5
[ -0.07% ]
Hero MotoCorp
5848
[ -0.20% ]
Hindustan Unilever
2086
[ -0.06% ]
Hindalco Industries
1053.4
[ -0.06% ]
ICICI Bank
1432.1
[ 0.02% ]
Indian Hotels Co.
728.2
[ -0.07% ]
IndusInd Bank
1023
[ -0.42% ]
Infosys
1188
[ 0.42% ]
ITC
282
[ -0.23% ]
Jindal Steel
1125
[ 0.00% ]
Kotak Mahindra Bank
392.1
[ -0.36% ]
L&T
4075.1
[ -0.12% ]
Lupin
2285
[ -0.65% ]
Mahi. & Mahi
3505.4
[ -0.33% ]
Maruti Suzuki India
14120
[ 0.16% ]
MTNL
27.51
[ 0.00% ]
Nestle India
1531.4
[ 0.18% ]
NIIT
96.49
[ 0.16% ]
NMDC
85.5
[ 0.02% ]
NTPC
339.6
[ -0.25% ]
ONGC
241
[ 0.48% ]
Punj. NationlBak
113.5
[ 0.00% ]
Power Grid Corpn.
270
[ -0.04% ]
Reliance Industries
1326.6
[ -0.05% ]
SBI
1071
[ 0.00% ]
Vedanta
284.9
[ 0.44% ]
Shipping Corpn.
295.8
[ 0.29% ]
Sun Pharmaceutical
1939
[ -0.28% ]
Tata Chemicals
670
[ 0.16% ]
Tata Consumer
1108.7
[ 0.00% ]
Tata Motors Passenge
345.5
[ -0.46% ]
Tata Steel
190.24
[ 0.00% ]
Tata Power Co.
382
[ 0.00% ]
Tata Consult. Serv.
2438
[ 0.51% ]
Tech Mahindra
1645.9
[ 0.36% ]
UltraTech Cement
12036
[ -0.02% ]
United Spirits
1513.2
[ -0.58% ]
Wipro
185.5
[ 0.00% ]
Zee Entertainment
90
[ -4.68% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Coal India Ltd.
GO
Aug 11, 09:21
BSE
410.00
( -1.00 -0.24%)
Volume
18390
Prev. Close
411.00
Open Price
410.95
Today's Low / High
409.50
412.10
B. Price (Qty.)
410.00 (47)
O. Price (Qty.)
410.20 (347)
52 Wk Low / High
368.55
490.90
Aug 11, 09:08
NSE
411.00
(+ 0.00 0.00%)
Volume
18380
Prev. Close
411.00
Open Price
411.00
Today's Low / High
411.00
411.00
B. Price (Qty.)
411.00 (2168)
O. Price (Qty.)
411.45 (65)
52 Wk Low / High
368.65
491.25
ISIN No
INE522F01014
Market Cap. (
in Cr. )
253288.13
P/BV
2.13
Book Value (
)
193.26
BSE Code
533278
52 Week High/Low (
)
491/369
FV/ML
10/1
P/E(X)
8.15
NSE Code
COALINDIAEQ
Book Closure
04/09/2026
EPS (
)
50.46
Div Yield (%)
6.45
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
20 Microns Ltd.
189.50
137.05
18.94
668.68
10.01
202603
953.83
66.83
Anmol India Ltd.
10.68
20.90
1.99
60.78
5.38
202603
1,416.57
11.30
Ashapura Minechem L...
650.00
172.65
42.02
6,209.20
15.47
202603
5,237.13
401.42
ASI Industries Ltd.
27.80
40.14
2.52
250.41
11.03
202603
149.41
22.69
Bharat Coking Coal ...
34.00
12.41
0.28
15,833.80
123.64
202603
13,644.78
128.28
Caliber Mining and ...
572.25
100.85
24.15
3,741.13
23.69
202603
1,677.66
157.90
Coal India Ltd.
411.00
193.26
50.46
253,288.13
8.15
202603
168,400.29
31,094.29
Deccan Gold Mines L...
214.58
25.18
0.00
4,226.19
0.00
202603
14.20
-52.60
Ennore Coke Ltd.
2.05
-119.69
0.00
3.18
0.00
201703
2.70
-33.62
Foundry Fuel Produc...
5.40
-1.87
0.00
4.33
0.00
202603
0.00
-0.26
Ganesha Ecoverse Lt...
26.49
14.50
0.00
65.15
0.00
202603
0.36
-5.21
Goa Carbon Ltd.
380.85
184.27
0.00
348.52
0.00
202603
696.42
-48.23
Gravita India Ltd.
1,783.00
332.16
51.32
13,160.05
34.74
202603
4,265.27
378.80
Greenearth Resource...
0.24
-9.33
0.00
6.97
0.00
201903
0.06
-8.60
Gujarat Mineral Dev...
603.15
222.41
30.08
19,180.17
20.05
202603
2,653.38
956.67
Insilco Ltd.
8.36
5.43
0.00
52.43
0.00
202603
0.00
-2.76
Jay Energy and S. E...
0.33
1.86
0.00
1.12
0.00
201703
0.00
-0.07
Kabra Commercial Lt...
24.55
76.72
0.10
7.22
247.98
202603
13.35
0.03
Kachchh Minerals Lt...
25.91
1.73
0.00
13.73
0.00
202603
0.00
-1.11
MOIL Ltd.
283.85
133.14
13.14
5,775.93
21.60
202603
1,472.84
267.48
Nile Ltd.
1,445.70
1,053.19
184.08
433.98
7.85
202603
1,040.51
55.26
Showing Page :
1
of
2
Prev |
Next
SCORES
×