BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 16, 2025 - 3:34PM
ABB India
6009
[ 0.20% ]
ACC
1872.8
[ 1.38% ]
Ambuja Cements
549.75
[ 1.20% ]
Asian Paints Ltd.
2242
[ 1.21% ]
Axis Bank Ltd.
1214.95
[ 0.75% ]
Bajaj Auto
8543.5
[ 0.94% ]
Bank of Baroda
241
[ 0.79% ]
Bharti Airtel
1858.05
[ 0.86% ]
Bharat Heavy Ele
253.55
[ 0.00% ]
Bharat Petroleum
316
[ 1.07% ]
Britannia Ind.
5560
[ -0.17% ]
Cipla
1528
[ 1.50% ]
Coal India
394.5
[ 0.80% ]
Colgate Palm.
2387
[ 0.56% ]
Dabur India
471.2
[ 0.98% ]
DLF Ltd.
858.8
[ 0.82% ]
Dr. Reddy's Labs
1348
[ -0.99% ]
GAIL (India)
191.25
[ -0.08% ]
Grasim Inds.
2693.6
[ 1.08% ]
HCL Technologies
1725
[ 1.78% ]
HDFC Bank
1937
[ 1.03% ]
Hero MotoCorp
4357
[ 0.61% ]
Hindustan Unilever L
2325.25
[ 0.27% ]
Hindalco Indus.
648.8
[ 1.13% ]
ICICI Bank
1427.3
[ 0.78% ]
Indian Hotels Co
756.4
[ 3.16% ]
IndusInd Bank
819.5
[ 0.36% ]
Infosys L
1621
[ 1.21% ]
ITC Ltd.
418.35
[ 1.08% ]
Jindal St & Pwr
920.5
[ -0.02% ]
Kotak Mahindra Bank
2137.1
[ 1.25% ]
L&T
3620.1
[ 0.89% ]
Lupin Ltd.
2011.6
[ 0.56% ]
Mahi. & Mahi
3020
[ 0.47% ]
Maruti Suzuki India
12540.05
[ 1.04% ]
MTNL
51
[ -2.07% ]
Nestle India
2387
[ 0.44% ]
NIIT Ltd.
133.1
[ -0.75% ]
NMDC Ltd.
70.45
[ 0.10% ]
NTPC
333.6
[ 0.48% ]
ONGC
256
[ 1.83% ]
Punj. NationlBak
106.9
[ 0.33% ]
Power Grid Corpo
288.65
[ 1.03% ]
Reliance Inds.
1437
[ 0.65% ]
SBI
793.6
[ 0.15% ]
Vedanta
463.55
[ 1.26% ]
Shipping Corpn.
234.15
[ 3.38% ]
Sun Pharma.
1680
[ -0.52% ]
Tata Chemicals
931.55
[ 0.69% ]
Tata Consumer Produc
1084.5
[ 0.56% ]
Tata Motors
685.3
[ -3.76% ]
Tata Steel
153.8
[ 1.05% ]
Tata Power Co.
399.35
[ 0.50% ]
Tata Consultancy
3498
[ 1.48% ]
Tech Mahindra
1696.55
[ 2.27% ]
UltraTech Cement
11489
[ 2.39% ]
United Spirits
1487.05
[ 2.40% ]
Wipro
262.9
[ 1.04% ]
Zee Entertainment En
138.25
[ 0.66% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 16, 2025 - 3:34PM
ABB India
6006.5
[ 0.13% ]
ACC
1872.5
[ 1.42% ]
Ambuja Cements
549.5
[ 1.29% ]
Asian Paints Ltd.
2240
[ 1.17% ]
Axis Bank Ltd.
1217.2
[ 0.95% ]
Bajaj Auto
8521.5
[ 0.69% ]
Bank of Baroda
240.78
[ 0.65% ]
Bharti Airtel
1860
[ 1.06% ]
Bharat Heavy Ele
254.5
[ 0.37% ]
Bharat Petroleum
316.5
[ 1.34% ]
Britannia Ind.
5557.5
[ -0.22% ]
Cipla
1526.5
[ 1.42% ]
Coal India
394.15
[ 0.75% ]
Colgate Palm.
2385.7
[ 0.61% ]
Dabur India
472
[ 1.18% ]
DLF Ltd.
859.05
[ 0.92% ]
Dr. Reddy's Labs
1349.2
[ -0.98% ]
GAIL (India)
191.75
[ 0.21% ]
Grasim Inds.
2701.9
[ 1.43% ]
HCL Technologies
1721
[ 1.52% ]
HDFC Bank
1935.5
[ 0.93% ]
Hero MotoCorp
4356.2
[ 0.52% ]
Hindustan Unilever L
2325.5
[ 0.28% ]
Hindalco Indus.
649.75
[ 1.24% ]
ICICI Bank
1428
[ 0.84% ]
Indian Hotels Co
753.35
[ 2.48% ]
IndusInd Bank
822.8
[ 0.73% ]
Infosys L
1621.1
[ 1.19% ]
ITC Ltd.
418.3
[ 1.06% ]
Jindal St & Pwr
922.25
[ 0.16% ]
Kotak Mahindra Bank
2142.2
[ 1.65% ]
L&T
3625.8
[ 1.07% ]
Lupin Ltd.
2008.5
[ 0.45% ]
Mahi. & Mahi
3022.8
[ 0.56% ]
Maruti Suzuki India
12541
[ 1.07% ]
MTNL
51.5
[ -0.98% ]
Nestle India
2388
[ 0.47% ]
NIIT Ltd.
132.93
[ -0.90% ]
NMDC Ltd.
70.45
[ 0.11% ]
NTPC
333.5
[ 0.47% ]
ONGC
256.04
[ 1.80% ]
Punj. NationlBak
106.76
[ 0.14% ]
Power Grid Corpo
288.5
[ 1.05% ]
Reliance Inds.
1436.6
[ 0.61% ]
SBI
792.1
[ -0.03% ]
Vedanta
463.75
[ 1.23% ]
Shipping Corpn.
234.12
[ 3.11% ]
Sun Pharma.
1683.2
[ -0.27% ]
Tata Chemicals
935.7
[ 1.11% ]
Tata Consumer Produc
1083.8
[ 0.50% ]
Tata Motors
685.1
[ -3.78% ]
Tata Steel
154.13
[ 1.31% ]
Tata Power Co.
399.25
[ 0.52% ]
Tata Consultancy
3496.6
[ 1.48% ]
Tech Mahindra
1692.6
[ 2.03% ]
UltraTech Cement
11459
[ 2.09% ]
United Spirits
1482.2
[ 2.00% ]
Wipro
261.72
[ 0.58% ]
Zee Entertainment En
137.99
[ 0.50% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Coal India Ltd.
GO
Jun 16, 03:34
BSE
394.50
(+ 3.15 0.80%)
Volume
299554
Prev. Close
391.35
Open Price
390.30
Today's Low / High
386.30
394.65
B. Price (Qty.)
394.30 (18485)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
349.20
544.70
Jun 16, 03:24
NSE
394.15
(+ 2.95 0.75%)
Volume
3559227
Prev. Close
391.20
Open Price
391.00
Today's Low / High
386.20
394.60
B. Price (Qty.)
394.10 (20)
O. Price (Qty.)
394.15 (3986)
52 Wk Low / High
349.25
543.55
ISIN No
INE522F01014
Market Cap. (
in Cr. )
242903.94
P/BV
2.53
Book Value (
)
156.09
BSE Code
533278
52 Week High/Low (
)
544/349
FV/ML
10/1
P/E(X)
6.87
NSE Code
COALINDIAEQ
Book Closure
31/01/2025
EPS (
)
57.37
Div Yield (%)
6.72
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
20 Microns Ltd.
225.31
108.72
17.68
795.04
12.75
202503
912.79
62.38
Anmol India Ltd.
18.98
18.88
1.23
108.02
15.46
202503
1,274.26
6.99
Ashapura Minechem L...
387.50
110.95
30.97
3,701.64
12.51
202503
2,738.93
295.81
ASI Industries Ltd.
33.78
35.87
2.83
304.27
11.96
202503
154.77
25.45
Coal India Ltd.
394.15
156.09
57.37
242,903.94
6.87
202503
143,368.92
35,358.16
Deccan Gold Mines L...
131.80
14.07
0.00
2,068.22
0.00
202503
3.82
-32.80
Ennore Coke Ltd.
2.05
-119.69
0.00
3.18
0.00
201703
2.70
-33.62
Foundry Fuel Produc...
6.61
-1.55
0.00
5.30
0.00
202503
0.00
-0.25
Ganesha Ecoverse Lt...
30.00
16.61
0.00
73.78
0.00
202503
7.18
-14.84
Goa Carbon Ltd.
487.05
253.88
0.00
445.70
0.00
202503
508.47
-22.03
Gravita India Ltd.
1,739.00
125.76
42.32
12,835.29
41.09
202503
3,868.77
312.39
Greenearth Resource...
0.24
-9.33
0.00
6.97
0.00
201903
0.06
-8.60
Gujarat Mineral Dev...
413.05
194.81
21.57
13,134.99
19.15
202503
2,850.84
685.79
Insilco Ltd.
8.36
5.87
0.00
52.43
0.00
202503
0.00
-2.83
Jay Energy and S. E...
0.33
1.86
0.00
1.12
0.00
201703
0.00
-0.07
Kabra Commercial Lt...
24.55
76.81
5.32
7.22
4.62
202503
23.83
1.56
Kachchh Minerals Lt...
39.00
3.82
0.03
20.67
1,181.82
202503
0.29
0.02
MOIL Ltd.
381.05
127.94
18.76
7,753.80
20.32
202503
1,584.94
381.64
Nile Ltd.
1,573.95
820.93
121.07
472.48
13.00
202503
919.58
36.34
NMDC Ltd.
70.45
32.27
7.44
61,938.35
9.47
202503
23,905.52
6,541.98
Presha Metallurgica...
38.95
34.91
0.00
55.66
0.00
202303
0.00
-0.05
Showing Page :
1
of
2
Prev |
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in