BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 16, 2026 - 4:00PM
ABB India
6203.15
[ -2.99% ]
ACC
1371
[ -0.61% ]
Ambuja Cements
428.35
[ 0.65% ]
Asian Paints
2217.15
[ 0.95% ]
Axis Bank
1214.75
[ 1.46% ]
Bajaj Auto
9078.65
[ 2.24% ]
Bank of Baroda
280
[ -0.39% ]
Bharti Airtel
1788.9
[ -0.82% ]
Bharat Heavy
253.5
[ -1.92% ]
Bharat Petroleum
304.95
[ -4.43% ]
Britannia Industries
5806.75
[ -0.03% ]
Cipla
1298.8
[ -1.16% ]
Coal India
459.8
[ -1.50% ]
Colgate Palm
1940.5
[ -0.84% ]
Dabur India
457.25
[ 0.78% ]
DLF
530
[ -2.37% ]
Dr. Reddy's Lab.
1275.05
[ -1.39% ]
GAIL (India)
146.05
[ -1.18% ]
Grasim Industries
2645
[ 2.95% ]
HCL Technologies
1328.7
[ 0.25% ]
HDFC Bank
840.5
[ 2.88% ]
Hero MotoCorp
5277.05
[ 1.40% ]
Hindustan Unilever
2174.45
[ 0.64% ]
Hindalco Industries
921
[ 1.27% ]
ICICI Bank
1273
[ 1.49% ]
Indian Hotels Co.
613.9
[ 0.67% ]
IndusInd Bank
824.95
[ 1.29% ]
Infosys
1249.6
[ 0.09% ]
ITC
308.2
[ 2.22% ]
Jindal Steel
1132.45
[ -0.91% ]
Kotak Mahindra Bank
368.75
[ 0.57% ]
L&T
3463.85
[ 0.67% ]
Lupin
2286.3
[ -1.23% ]
Mahi. & Mahi
3035.7
[ 2.86% ]
Maruti Suzuki India
12753.3
[ 1.31% ]
MTNL
24.65
[ -1.48% ]
Nestle India
1208.9
[ 0.57% ]
NIIT
62.68
[ -1.86% ]
NMDC
77.56
[ -1.26% ]
NTPC
382.2
[ -0.59% ]
ONGC
260.4
[ -2.01% ]
Punj. NationlBak
110.9
[ -0.72% ]
Power Grid Corpn.
297.75
[ -0.98% ]
Reliance Industries
1395.05
[ 1.05% ]
SBI
1066.55
[ 1.89% ]
Vedanta
685.4
[ -0.54% ]
Shipping Corpn.
233.2
[ -2.39% ]
Sun Pharmaceutical
1778
[ -1.25% ]
Tata Chemicals
659.25
[ -1.71% ]
Tata Consumer Produc
1092.3
[ 0.79% ]
Tata Motors Passenge
314.15
[ -0.05% ]
Tata Steel
187.15
[ 2.04% ]
Tata Power Co.
390.4
[ -1.15% ]
Tata Consult. Serv.
2408.35
[ -0.08% ]
Tech Mahindra
1334.95
[ 0.23% ]
UltraTech Cement
11054.75
[ 4.22% ]
United Spirits
1316.3
[ 0.10% ]
Wipro
194.9
[ -1.34% ]
Zee Entertainment
75.42
[ -3.34% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 16, 2026 - 4:00PM
ABB India
6218
[ -2.73% ]
ACC
1373.2
[ -0.23% ]
Ambuja Cements
429
[ 0.86% ]
Asian Paints
2217.7
[ 0.95% ]
Axis Bank
1214.7
[ 1.45% ]
Bajaj Auto
9073
[ 2.23% ]
Bank of Baroda
279.95
[ -0.39% ]
Bharti Airtel
1788.8
[ -0.81% ]
Bharat Heavy
253.5
[ -1.93% ]
Bharat Petroleum
304.95
[ -4.49% ]
Britannia Industries
5842
[ 0.58% ]
Cipla
1300
[ -1.12% ]
Coal India
460.3
[ -1.43% ]
Colgate Palm
1941.1
[ -0.82% ]
Dabur India
458.85
[ 1.18% ]
DLF
530.35
[ -2.28% ]
Dr. Reddy's Lab.
1276.9
[ -1.19% ]
GAIL (India)
146.06
[ -1.16% ]
Grasim Industries
2654.4
[ 3.34% ]
HCL Technologies
1328.6
[ 0.24% ]
HDFC Bank
840.6
[ 2.89% ]
Hero MotoCorp
5278.5
[ 1.39% ]
Hindustan Unilever
2175.7
[ 0.73% ]
Hindalco Industries
921.15
[ 1.22% ]
ICICI Bank
1272.9
[ 1.44% ]
Indian Hotels Co.
613.35
[ 0.57% ]
IndusInd Bank
825.05
[ 1.31% ]
Infosys
1249.8
[ 0.12% ]
ITC
308.25
[ 2.26% ]
Jindal Steel
1133
[ -0.90% ]
Kotak Mahindra Bank
369.85
[ 0.82% ]
L&T
3469.4
[ 0.88% ]
Lupin
2290.4
[ -1.06% ]
Mahi. & Mahi
3036.1
[ 3.58% ]
Maruti Suzuki India
12757
[ 1.32% ]
MTNL
24.63
[ -1.99% ]
Nestle India
1213.4
[ 0.93% ]
NIIT
63.04
[ -1.47% ]
NMDC
77.56
[ -1.31% ]
NTPC
382.4
[ -0.53% ]
ONGC
260.45
[ -1.38% ]
Punj. NationlBak
110.97
[ -0.65% ]
Power Grid Corpn.
297.75
[ -1.06% ]
Reliance Industries
1395.1
[ 1.04% ]
SBI
1066.7
[ 1.88% ]
Vedanta
685.6
[ -0.57% ]
Shipping Corpn.
233.6
[ -2.22% ]
Sun Pharmaceutical
1783.2
[ -1.02% ]
Tata Chemicals
656.85
[ -2.08% ]
Tata Consumer Produc
1092.7
[ 0.84% ]
Tata Motors Passenge
314.4
[ 0.10% ]
Tata Steel
186.94
[ 1.87% ]
Tata Power Co.
390.55
[ -1.11% ]
Tata Consult. Serv.
2409.2
[ -0.05% ]
Tech Mahindra
1339.5
[ 0.50% ]
UltraTech Cement
11099
[ 4.55% ]
United Spirits
1317.4
[ 0.23% ]
Wipro
195.11
[ -1.25% ]
Zee Entertainment
75.39
[ -3.42% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Coal India Ltd.
GO
Mar 16, 04:01
BSE
459.80
( -7.00 -1.50%)
Volume
346134
Prev. Close
466.80
Open Price
466.50
Today's Low / High
456.05
470.60
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
350.15
475.95
Mar 16, 04:03
NSE
460.30
( -6.70 -1.43%)
Volume
12312203
Prev. Close
467.00
Open Price
467.00
Today's Low / High
456.00
470.80
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
460.30 (5551)
52 Wk Low / High
356.00
476.00
ISIN No
INE522F01014
Market Cap. (
in Cr. )
283670.38
P/BV
2.53
Book Value (
)
182.13
BSE Code
533278
52 Week High/Low (
)
476/356
FV/ML
10/1
P/E(X)
8.02
NSE Code
COALINDIAEQ
Book Closure
18/02/2026
EPS (
)
57.37
Div Yield (%)
5.76
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
20 Microns Ltd.
151.31
133.21
17.68
533.92
8.56
202503
912.79
62.38
Anmol India Ltd.
10.60
20.68
1.23
60.33
8.64
202503
1,274.26
6.99
Ashapura Minechem L...
493.00
156.20
30.97
4,709.44
15.92
202503
2,738.93
295.81
ASI Industries Ltd.
24.12
40.23
2.83
217.26
8.54
202503
154.77
25.45
Bharat Coking Coal ...
34.49
12.11
2.66
16,061.99
12.95
202503
13,802.55
1,240.19
Coal India Ltd.
460.30
182.13
57.37
283,670.38
8.02
202503
143,368.92
35,358.16
Deccan Gold Mines L...
92.85
9.55
0.00
1,828.70
0.00
202503
3.82
-32.80
Ennore Coke Ltd.
2.05
-119.69
0.00
3.18
0.00
201703
2.70
-33.62
Foundry Fuel Produc...
6.60
-1.72
0.00
5.29
0.00
202503
0.00
-0.25
Ganesha Ecoverse Lt...
23.25
14.13
0.00
57.18
0.00
202503
7.18
-14.84
Goa Carbon Ltd.
303.55
180.05
0.00
277.78
0.00
202503
508.47
-22.03
Gravita India Ltd.
1,399.90
319.37
42.32
10,332.45
33.08
202503
3,868.77
312.39
Greenearth Resource...
0.24
-9.33
0.00
6.97
0.00
201903
0.06
-8.60
Gujarat Mineral Dev...
532.10
215.59
21.57
16,920.78
24.67
202503
2,850.84
685.79
Insilco Ltd.
8.36
5.50
0.00
52.43
0.00
202503
0.00
-2.83
Jay Energy and S. E...
0.33
1.86
0.00
1.12
0.00
201703
0.00
-0.07
Kabra Commercial Lt...
24.55
82.06
5.32
7.22
4.62
202503
23.83
1.56
Kachchh Minerals Lt...
28.50
1.82
0.03
15.11
863.64
202503
0.29
0.02
MOIL Ltd.
248.05
135.39
18.76
5,047.45
13.23
202503
1,584.94
381.64
Nile Ltd.
1,498.80
1,019.04
121.07
449.92
12.38
202503
919.58
36.34
NMDC Ltd.
77.56
38.90
7.44
68,189.34
10.42
202503
23,905.52
6,541.98
Showing Page :
1
of
2
Prev |
Next
SCORES
×