BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 16, 2022 - 3:59PM
ABB India
2248.55
[ -1.75% ]
ACC
2192
[ 3.70% ]
Ambuja Cements Ltd.
368.1
[ 2.59% ]
Asian Paints Ltd.
2999.45
[ -2.15% ]
Axis Bank Ltd.
638.9
[ 0.47% ]
Bajaj Auto Ltd.
3712.7
[ 1.97% ]
Bank of Baroda
99.85
[ 5.16% ]
Bharti Airtel
691.2
[ 0.26% ]
Bharat Heavy Ele
48.7
[ 5.18% ]
Bharat Petroleum
336.35
[ -0.21% ]
Britannia Ind.
3290
[ 0.36% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
933.3
[ 0.05% ]
Coal India
171.65
[ 1.75% ]
Colgate Palm.
1576
[ -1.65% ]
Dabur India
496.9
[ -0.75% ]
DLF Ltd.
327.4
[ 2.75% ]
Dr. Reddy's Labs
3883.35
[ -1.02% ]
GAIL (India)
150.8
[ 2.00% ]
Grasim Inds.
1452.9
[ -1.50% ]
HCL Technologies
1043.85
[ -1.00% ]
HDFC
2174.45
[ 1.96% ]
HDFC Bank
1305.1
[ 1.10% ]
Hero MotoCorp
2496.7
[ 1.96% ]
Hindustan Unilever L
2217.45
[ 1.05% ]
Hindalco Indus.
391.25
[ 0.86% ]
ICICI Bank
683.2
[ 0.85% ]
IDFC L
51.35
[ 3.42% ]
Indian Hotels Co
224.35
[ 2.65% ]
IndusInd Bank
886
[ 1.61% ]
Infosys
1489.25
[ -0.94% ]
ITC Ltd.
254.05
[ -1.78% ]
Jindal St & Pwr
462.2
[ 1.91% ]
Kotak Mahindra Bank
1812.25
[ 1.83% ]
L&T
1545.25
[ 0.70% ]
Lupin Ltd.
686.9
[ -1.35% ]
Mahi. & Mahi
902.9
[ 1.57% ]
Maruti Suzuki India
7253.9
[ 2.14% ]
MTNL
21.8
[ 1.16% ]
Nestle India
16242.6
[ -1.00% ]
NIIT Ltd.
477.4
[ 9.10% ]
NMDC Ltd.
137.65
[ 1.14% ]
NTPC
148.45
[ 3.05% ]
ONGC
153.7
[ 0.13% ]
Punj. NationlBak
29.55
[ 0.85% ]
Power Grid Corpo
235.2
[ -0.72% ]
Reliance Inds.
2427.4
[ -0.03% ]
SBI
455.15
[ 2.27% ]
Vedanta
287.15
[ -1.88% ]
Shipping Corpn.
112.85
[ 0.27% ]
Sun Pharma.
885.75
[ 0.41% ]
Tata Chemicals
924.75
[ 0.63% ]
Tata Consumer Produc
734.75
[ -0.43% ]
Tata Motors Ltd.
405.3
[ 0.23% ]
Tata Steel
1104.25
[ 0.71% ]
Tata Power Co.
226.65
[ 1.71% ]
Tata Consultancy
3376.65
[ -1.08% ]
Tech Mahindra
1187.6
[ -1.22% ]
UltraTech Cement
6013.05
[ -3.01% ]
United Spirits
811.6
[ -1.31% ]
Wipro
468.2
[ -0.07% ]
Zee Entertainment En
239.75
[ 0.13% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 16, 2022 - 3:59PM
ABB India
2251.8
[ -1.69% ]
ACC
2196.2
[ 3.92% ]
Ambuja Cements Ltd.
368
[ 2.48% ]
Asian Paints Ltd.
2999.9
[ -2.09% ]
Axis Bank Ltd.
638.95
[ 0.47% ]
Bajaj Auto Ltd.
3715.85
[ 2.02% ]
Bank of Baroda
99.85
[ 5.11% ]
Bharti Airtel
693.2
[ 0.48% ]
Bharat Heavy Ele
48.65
[ 5.08% ]
Bharat Petroleum
336.1
[ -0.25% ]
Britannia Ind.
3284.9
[ 0.20% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
933.4
[ -0.13% ]
Coal India
171.7
[ 1.78% ]
Colgate Palm.
1581.15
[ -1.33% ]
Dabur India
496.8
[ -0.80% ]
DLF Ltd.
327.35
[ 2.65% ]
Dr. Reddy's Labs
3888.4
[ -0.91% ]
GAIL (India)
150.7
[ 1.96% ]
Grasim Inds.
1452.25
[ -1.55% ]
HCL Technologies
1044.55
[ -0.72% ]
HDFC
2172.1
[ 1.84% ]
HDFC Bank
1305.1
[ 1.06% ]
Hero MotoCorp
2495.9
[ 1.91% ]
Hindustan Unilever L
2217.25
[ 1.06% ]
Hindalco Indus.
390.95
[ 0.76% ]
ICICI Bank
683
[ 0.83% ]
IDFC L
51.35
[ 3.42% ]
Indian Hotels Co
224.55
[ 2.82% ]
IndusInd Bank
885.9
[ 1.55% ]
Infosys
1489.1
[ -1.02% ]
ITC Ltd.
254.1
[ -1.74% ]
Jindal St & Pwr
462.3
[ 1.93% ]
Kotak Mahindra Bank
1812.85
[ 1.87% ]
L&T
1542.9
[ 0.55% ]
Lupin Ltd.
685.05
[ -1.62% ]
Mahi. & Mahi
903.35
[ 1.56% ]
Maruti Suzuki India
7247.6
[ 2.05% ]
MTNL
21.8
[ 0.93% ]
Nestle India
16218.85
[ -1.12% ]
NIIT Ltd.
472.75
[ 7.87% ]
NMDC Ltd.
137.85
[ 1.29% ]
NTPC
148.25
[ 2.84% ]
ONGC
153.5
[ -0.03% ]
Punj. NationlBak
29.55
[ 0.85% ]
Power Grid Corpo
235.2
[ -0.47% ]
Reliance Inds.
2427.2
[ 0.02% ]
SBI
455
[ 2.33% ]
Vedanta
287.15
[ -1.96% ]
Shipping Corpn.
112.95
[ 0.22% ]
Sun Pharma.
885.6
[ 0.35% ]
Tata Chemicals
921.6
[ 0.26% ]
Tata Consumer Produc
735.5
[ -0.28% ]
Tata Motors Ltd.
405.35
[ 0.26% ]
Tata Steel
1103.5
[ 0.59% ]
Tata Power Co.
226.6
[ 1.71% ]
Tata Consultancy
3376.8
[ -1.12% ]
Tech Mahindra
1189.05
[ -1.15% ]
UltraTech Cement
6012.8
[ -2.97% ]
United Spirits
810.9
[ -1.42% ]
Wipro
468
[ -0.14% ]
Zee Entertainment En
239.7
[ 0.19% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Coal India Ltd.
GO
May 16, 04:01
BSE
171.65
(+ 2.95 1.75%)
Volume
329369
Prev. Close
168.70
Open Price
170.20
Today's Low / High
167.95
172.80
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
132.80
209.00
May 16, 03:59
NSE
171.70
(+ 3.00 1.78%)
Volume
7437937
Prev. Close
168.70
Open Price
169.50
Today's Low / High
167.85
172.80
B. Price (Qty.)
171.70 (4575)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
132.75
209.00
ISIN No
INE522F01014
Market Cap. (
in Cr. )
105814.05
P/BV
2.90
Book Value (
)
59.26
BSE Code
533278
52 Week High/Low (
)
209/133
FV/ML
10/1
P/E(X)
8.33
NSE Code
COALINDIAEQ
Book Closure
22/02/2022
EPS (
)
20.61
Div Yield (%)
9.32
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
20 Microns Ltd.
81.65
71.27
9.80
288.11
8.33
202203
613.20
34.59
Ashapura Minechem L...
120.45
47.18
9.56
1,101.95
12.60
202103
1,148.11
87.48
ASI Industries Ltd.
14.80
38.80
1.32
133.31
11.25
202103
226.80
11.85
Auroma Coke Ltd.
6.27
19.04
0.12
4.15
54.52
202103
8.80
0.08
Coal India Ltd.
171.70
59.26
20.61
105,814.05
8.33
202103
90,026.01
12,699.89
Deccan Gold Mines L...
25.40
4.79
0.00
237.05
0.00
202103
0.00
-3.21
Ennore Coke Ltd.
2.05
-119.69
0.00
3.18
0.00
201703
2.70
-33.62
Exotic Coal Ltd.
3.61
8.79
0.00
1.42
0.00
201403
0.00
-0.71
Foundry Fuel Produc...
5.19
-0.40
0.00
4.16
0.00
202103
0.00
-0.27
Greenearth Resource...
0.24
-9.33
0.00
6.97
0.00
201903
0.06
-8.60
Gujarat Mineral Dev...
168.60
149.90
12.74
5,361.48
13.24
202203
2,859.30
404.97
Gujarat NRE Coke Lt...
0.90
-2.99
0.00
144.41
0.00
201803
567.27
-684.90
Jay Energy and S. E...
0.33
1.86
0.00
1.12
0.00
201703
0.00
-0.07
Kabra Commercial Lt...
23.40
42.27
2.05
6.88
11.41
202103
7.81
0.60
Kachchh Minerals Lt...
18.50
2.49
0.25
9.81
74.30
202103
1.21
0.13
KIOCL Ltd.
203.55
32.68
4.96
12,370.77
41.08
202103
2,383.61
301.17
MOIL Ltd.
157.35
136.92
8.68
3,201.84
18.13
202103
1,177.38
176.63
NMDC Ltd.
137.85
101.97
21.42
40,398.40
6.44
202103
15,370.06
6,277.01
Presha Metallurgica...
38.95
34.94
0.00
55.66
0.00
202203
0.00
-0.05
Raw Edge Industrial...
36.30
23.23
0.00
36.51
0.00
202103
44.70
-0.42
Resurgere Mines & M...
0.40
14.71
0.00
7.95
0.00
201803
0.00
-57.98
Showing Page :
1
of
2
Prev |
Next