BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 10, 2026 - 10:33AM
ABB India
5836.6
[ 0.41% ]
ACC
1702.7
[ -0.21% ]
Ambuja Cements
541.2
[ -0.18% ]
Asian Paints
2405
[ -0.50% ]
Axis Bank
1358.1
[ 1.25% ]
Bajaj Auto
9725.6
[ 1.44% ]
Bank of Baroda
291.35
[ 0.28% ]
Bharti Airtel
2034.3
[ -0.21% ]
Bharat Heavy
273.25
[ -0.49% ]
Bharat Petroleum
384.1
[ -0.95% ]
Britannia Industries
5858.8
[ 0.35% ]
Cipla
1345.55
[ 0.23% ]
Coal India
433.05
[ 0.35% ]
Colgate Palm
2148
[ -0.27% ]
Dabur India
513.4
[ -0.28% ]
DLF
672.35
[ 0.19% ]
Dr. Reddy's Lab.
1262
[ -1.01% ]
GAIL (India)
165.25
[ 0.98% ]
Grasim Industries
2943.4
[ 0.60% ]
HCL Technologies
1598.5
[ -0.22% ]
HDFC Bank
939.85
[ 0.28% ]
Hero MotoCorp
5775
[ 0.34% ]
Hindustan Unilever
2446.85
[ 0.53% ]
Hindalco Industries
965.85
[ 0.19% ]
ICICI Bank
1399.2
[ 0.15% ]
Indian Hotels Co.
704.95
[ 1.26% ]
IndusInd Bank
924.2
[ -0.39% ]
Infosys
1509.4
[ 0.82% ]
ITC
322.1
[ -0.14% ]
Jindal Steel
1200.6
[ 0.89% ]
Kotak Mahindra Bank
430.45
[ 0.40% ]
L&T
4142.8
[ 0.71% ]
Lupin
2215.1
[ 0.73% ]
Mahi. & Mahi
3649.05
[ 1.06% ]
Maruti Suzuki India
15208.8
[ 1.53% ]
MTNL
33.56
[ 1.60% ]
Nestle India
1306.2
[ 0.84% ]
NIIT
80.9
[ 2.94% ]
NMDC
85.2
[ 0.90% ]
NTPC
366.4
[ 1.26% ]
ONGC
270
[ 1.31% ]
Punj. NationlBak
123.7
[ 0.28% ]
Power Grid Corpn.
290.95
[ 0.45% ]
Reliance Industries
1465.15
[ 0.26% ]
SBI
1139.75
[ -0.54% ]
Vedanta
687
[ 1.04% ]
Shipping Corpn.
266.8
[ 0.60% ]
Sun Pharmaceutical
1715.95
[ 0.67% ]
Tata Chemicals
730.85
[ 2.97% ]
Tata Consumer Produc
1163.3
[ -0.32% ]
Tata Motors Passenge
380.6
[ 0.87% ]
Tata Steel
208.85
[ 3.34% ]
Tata Power Co.
369.8
[ 0.28% ]
Tata Consult. Serv.
2990
[ 1.46% ]
Tech Mahindra
1654
[ 2.04% ]
UltraTech Cement
13069.9
[ 0.18% ]
United Spirits
1406.3
[ -0.23% ]
Wipro
232.45
[ 1.02% ]
Zee Entertainment En
93.83
[ 1.26% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 10, 2026 - 10:33AM
ABB India
5828.5
[ 0.22% ]
ACC
1702.6
[ -0.21% ]
Ambuja Cements
542.9
[ 0.08% ]
Asian Paints
2403.1
[ -0.59% ]
Axis Bank
1356.6
[ 1.13% ]
Bajaj Auto
9730
[ 1.46% ]
Bank of Baroda
291.4
[ 0.28% ]
Bharti Airtel
2041.7
[ 0.17% ]
Bharat Heavy
272.55
[ -0.76% ]
Bharat Petroleum
382.35
[ -1.53% ]
Britannia Industries
5864
[ 0.36% ]
Cipla
1349.1
[ 0.49% ]
Coal India
433.4
[ 0.39% ]
Colgate Palm
2143.3
[ -0.57% ]
Dabur India
511.75
[ -0.52% ]
DLF
671.6
[ 0.07% ]
Dr. Reddy's Lab.
1264.2
[ -0.89% ]
GAIL (India)
165
[ 0.83% ]
Grasim Industries
2945.8
[ 0.67% ]
HCL Technologies
1599.7
[ -0.14% ]
HDFC Bank
939.25
[ 0.21% ]
Hero MotoCorp
5783
[ 0.46% ]
Hindustan Unilever
2446
[ 0.45% ]
Hindalco Industries
964
[ -0.03% ]
ICICI Bank
1400.2
[ 0.28% ]
Indian Hotels Co.
703.6
[ 1.24% ]
IndusInd Bank
923.3
[ -0.50% ]
Infosys
1507.5
[ 0.69% ]
ITC
321.85
[ -0.29% ]
Jindal Steel
1201.8
[ 0.90% ]
Kotak Mahindra Bank
430.3
[ 0.35% ]
L&T
4139.5
[ 0.63% ]
Lupin
2216.8
[ 0.91% ]
Mahi. & Mahi
3646
[ 1.01% ]
Maruti Suzuki India
15194
[ 1.44% ]
MTNL
33.6
[ 1.85% ]
Nestle India
1305.6
[ 0.77% ]
NIIT
80.91
[ 3.00% ]
NMDC
84.9
[ 0.51% ]
NTPC
365.45
[ 0.98% ]
ONGC
270.2
[ 1.35% ]
Punj. NationlBak
123.76
[ 0.26% ]
Power Grid Corpn.
290.35
[ 0.21% ]
Reliance Industries
1464
[ 0.16% ]
SBI
1139
[ -0.61% ]
Vedanta
686.85
[ 1.04% ]
Shipping Corpn.
267.2
[ 0.74% ]
Sun Pharmaceutical
1713.5
[ 0.52% ]
Tata Chemicals
731.5
[ 3.11% ]
Tata Consumer Produc
1162.9
[ -0.37% ]
Tata Motors Passenge
380.3
[ 0.77% ]
Tata Steel
210.57
[ 4.24% ]
Tata Power Co.
368.7
[ 0.00% ]
Tata Consult. Serv.
2990.8
[ 1.44% ]
Tech Mahindra
1647.9
[ 1.62% ]
UltraTech Cement
13072
[ 0.18% ]
United Spirits
1404.4
[ -0.38% ]
Wipro
231.72
[ 0.71% ]
Zee Entertainment En
94.18
[ 1.59% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Deccan Gold Mines Ltd.
BSE: 512068 | ISIN: INE945F01025
GO
Feb 10, 10:33
BSE
138.40
(+ 2.85 2.10%)
Volume
334882
Prev. Close
135.55
Open Price
136.20
Today's Low / High
134.35
139.90
B. Price (Qty.)
138.40 (445)
O. Price (Qty.)
138.45 (900)
52 Wk Low / High
84.24
155.80
Deccan Gold Mines Ltd.is not traded in NSE
Registered Address
Mumbai, Maharashtra - 400093
Tel: 022-62606800
Email :
info@deccangoldmines.com
Website :
http://www.deccangoldmines.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Krishnamurthy Karunakaran
Chief Financial Officer
Mr. Andrew Mark Weeks
President
Listings
BSE, BSE
Corporate News
Deccan Gold Mines - Board Meeting Intimation for Considering And Approving The Unaudi...
Deccan Gold Mines - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Deccan Gold Mines - Notice Of The Extra-Ordinary General Meeting Of The Company To Be...
Deccan Gold Mines - Board Meeting Outcome for The Meeting Held On January 24, 2026
Deccan Gold Mines - Board Meeting Intimation for 1. Proposal To Participate In The Ri...
Board Meetings
Date
Purpose
24/01/2026
Others
03/12/2025
Rights issue of Equity Shares
12/11/2025
Quarterly Results & Right issue
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
41,037,263
20.84
Institutional Investors
4,161,985
2.11
Other Investors
52,236,195
26.52
General Public
99,516,272
50.53
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
138.40
Last Traded Date
10/02/2026
Last Traded Time
10:33:00 AM
Change ( % )
2.10%
Day's Open (
₹
)
136.20
Previous Close (
₹
)
135.55
Day's High (
₹
)
139.90
Day's Low (
₹
)
134.35
Total Traded Qty ( Nos. )
334882
Value (
₹
In Lacs)
463.48
Bid Price (
₹
)
138.40
Bid Quantity
445
Offer Price (
₹
)
138.45
Offer Quantity
900
Exchange Code
512068
Exchange Group
B
SCORES
×