BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 19, 2025
ABB India
5175.8
[ 1.73% ]
ACC
1752.65
[ -0.15% ]
Ambuja Cements
539.7
[ 0.66% ]
Asian Paints Ltd.
2798.9
[ 1.41% ]
Axis Bank Ltd.
1230.55
[ 0.07% ]
Bajaj Auto
9002.65
[ 1.97% ]
Bank of Baroda
291.95
[ 1.39% ]
Bharti Airtel
2096.3
[ 0.20% ]
Bharat Heavy Ele
276.2
[ 0.42% ]
Bharat Petroleum
365.95
[ 0.80% ]
Britannia Ind.
6102.75
[ 1.00% ]
Cipla
1517
[ 1.19% ]
Coal India
385.65
[ 0.10% ]
Colgate Palm
2110.55
[ 1.01% ]
Dabur India
494.25
[ 0.38% ]
DLF Ltd.
690.85
[ 1.88% ]
Dr. Reddy's Labs
1278.9
[ -0.05% ]
GAIL (India)
169.85
[ 1.37% ]
Grasim Inds.
2814.2
[ 0.19% ]
HCL Technologies
1642.5
[ -1.14% ]
HDFC Bank
985.95
[ 0.64% ]
Hero MotoCorp
5781.25
[ 0.60% ]
Hindustan Unilever
2281.8
[ 0.78% ]
Hindalco Indus.
851.75
[ -0.62% ]
ICICI Bank
1354.15
[ -0.20% ]
Indian Hotels Co
731.2
[ 1.31% ]
IndusInd Bank
844.55
[ 1.18% ]
Infosys L
1639.6
[ 0.81% ]
ITC Ltd.
401.1
[ 0.22% ]
Jindal Steel
992.35
[ 0.61% ]
Kotak Mahindra Bank
2159.5
[ -0.27% ]
L&T
4074.2
[ 1.05% ]
Lupin Ltd.
2125.7
[ 0.35% ]
Mahi. & Mahi
3602.9
[ 0.44% ]
Maruti Suzuki India
16425.2
[ 0.54% ]
MTNL
36.02
[ 0.31% ]
Nestle India
1243.45
[ 0.79% ]
NIIT Ltd.
86.75
[ 0.58% ]
NMDC Ltd.
76.26
[ -0.31% ]
NTPC
319.9
[ 0.41% ]
ONGC
232.65
[ 0.22% ]
Punj. NationlBak
119.75
[ 0.67% ]
Power Grid Corpo
263.55
[ 2.19% ]
Reliance Inds.
1565.1
[ 1.34% ]
SBI
980.15
[ 0.25% ]
Vedanta
581.8
[ 0.47% ]
Shipping Corpn.
209.7
[ 0.36% ]
Sun Pharma.
1745.1
[ -0.01% ]
Tata Chemicals
761.2
[ 1.72% ]
Tata Consumer Produc
1183.55
[ 1.09% ]
Tata Motors Passenge
352.75
[ 1.98% ]
Tata Steel
168.65
[ 0.30% ]
Tata Power Co.
380.5
[ 1.51% ]
Tata Consultancy
3282.6
[ 0.08% ]
Tech Mahindra
1612.9
[ 0.53% ]
UltraTech Cement
11497.15
[ 0.32% ]
United Spirits
1406.2
[ 1.16% ]
Wipro
264.35
[ 0.23% ]
Zee Entertainment En
90.6
[ 0.11% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 19, 2025
ABB India
5177
[ 1.56% ]
ACC
1751.5
[ -0.19% ]
Ambuja Cements
539.65
[ 0.72% ]
Asian Paints Ltd.
2799.9
[ 1.46% ]
Axis Bank Ltd.
1230.6
[ 0.07% ]
Bajaj Auto
9002
[ 1.94% ]
Bank of Baroda
292.05
[ 1.37% ]
Bharti Airtel
2097.7
[ 0.27% ]
Bharat Heavy Ele
275.75
[ 0.25% ]
Bharat Petroleum
365.95
[ 0.72% ]
Britannia Ind.
6103
[ 1.03% ]
Cipla
1517.1
[ 1.21% ]
Coal India
385.6
[ 0.08% ]
Colgate Palm
2111.1
[ 1.01% ]
Dabur India
493.95
[ 0.28% ]
DLF Ltd.
691.2
[ 1.79% ]
Dr. Reddy's Labs
1278.2
[ -0.14% ]
GAIL (India)
169.76
[ 1.32% ]
Grasim Inds.
2812.5
[ 0.17% ]
HCL Technologies
1642.4
[ -1.14% ]
HDFC Bank
985.5
[ 0.59% ]
Hero MotoCorp
5781
[ 0.57% ]
Hindustan Unilever
2280
[ 0.64% ]
Hindalco Indus.
852
[ -0.55% ]
ICICI Bank
1354.1
[ -0.20% ]
Indian Hotels Co
731.2
[ 1.27% ]
IndusInd Bank
844.7
[ 1.17% ]
Infosys L
1638.7
[ 0.73% ]
ITC Ltd.
401.05
[ 0.16% ]
Jindal Steel
992.6
[ 0.67% ]
Kotak Mahindra Bank
2159.5
[ -0.24% ]
L&T
4073.5
[ 1.05% ]
Lupin Ltd.
2125.8
[ 0.32% ]
Mahi. & Mahi
3603.6
[ 0.47% ]
Maruti Suzuki India
16414
[ 0.52% ]
MTNL
36.05
[ 0.33% ]
Nestle India
1244.4
[ 0.88% ]
NIIT Ltd.
86.8
[ 0.53% ]
NMDC Ltd.
76.3
[ -0.27% ]
NTPC
319.9
[ 0.44% ]
ONGC
232.89
[ 0.38% ]
Punj. NationlBak
119.82
[ 0.77% ]
Power Grid Corpo
263.45
[ 2.13% ]
Reliance Inds.
1565.1
[ 1.34% ]
SBI
980.3
[ 0.28% ]
Vedanta
581.6
[ 0.42% ]
Shipping Corpn.
209.71
[ 0.35% ]
Sun Pharma.
1744.9
[ -0.06% ]
Tata Chemicals
761.3
[ 1.66% ]
Tata Consumer Produc
1184
[ 1.07% ]
Tata Motors Passenge
352.65
[ 1.98% ]
Tata Steel
168.69
[ 0.34% ]
Tata Power Co.
380.55
[ 1.49% ]
Tata Consultancy
3282
[ 0.04% ]
Tech Mahindra
1612.5
[ 0.43% ]
UltraTech Cement
11496
[ 0.31% ]
United Spirits
1406.7
[ 1.11% ]
Wipro
264.45
[ 0.23% ]
Zee Entertainment En
90.53
[ 0.06% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Deccan Gold Mines Ltd.
BSE: 512068 | ISIN: INE945F01025
GO
Dec 19
BSE
86.95
( -0.60 -0.69%)
Volume
847064
Prev. Close
87.55
Open Price
88.05
Today's Low / High
85.75
89.75
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
84.24
152.42
Deccan Gold Mines Ltd.is not traded in NSE
Registered Address
Mumbai, Maharashtra - 400093
Tel: 022-62606800
Email :
info@deccangoldmines.com
Website :
http://www.deccangoldmines.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Krishnamurthy Karunakaran
Chief Financial Officer
Mr. Andrew Mark Weeks
President
Listings
BSE, BSE
Corporate News
Deccan Gold Mines - Operational Update On Trial Production At Jonnagiri Gold Project ...
Deccan Gold Mines - Letter Of Offer For Rights Issue Of Equity Shares
Deccan Gold Mines - Disclosure Under Reg.30 Of The SEBI (Listing Obligations And Disc...
Deccan Gold Mines - Fixes Record Date For Rights Issue
Deccan Gold Mines - Announcement under Regulation 30 (LODR)-Issue of Securities
Board Meetings
Date
Purpose
03/12/2025
Rights issue of Equity Shares
12/11/2025
Quarterly Results & Right issue
08/11/2025
To consider Fund raising
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
38,084,716
24.16
Institutional Investors
3,216,666
2.04
Other Investors
42,381,870
26.89
General Public
73,930,570
46.91
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
86.95
Last Traded Date
19/12/2025
Last Traded Time
-
Change ( % )
-0.69%
Day's Open (
₹
)
88.05
Previous Close (
₹
)
87.55
Day's High (
₹
)
89.75
Day's Low (
₹
)
85.75
Total Traded Qty ( Nos. )
847064
Value (
₹
In Lacs)
742.43
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
512068
Exchange Group
B
SCORES
×