NSE Prices delayed by 15 minutes ! Prices as on Oct 16, 2026 - 3:59PM

ABB India 6801 [ -0.22% ]
ACC 1187.2 [ 4.38% ]
Ambuja Cements 360 [ 2.59% ]
Asian Paints 2331.9 [ -0.77% ]
Axis Bank 1290 [ 0.16% ]
Bajaj Auto 10405 [ 0.19% ]
Bank of Baroda 230.4 [ 1.05% ]
Bharti Airtel 1905 [ 2.75% ]
Bharat Heavy 434.6 [ 0.08% ]
Bharat Petroleum 293.5 [ -0.07% ]
Britannia Industries 4764 [ -1.77% ]
Cipla 1325.1 [ -0.22% ]
Coal India 417.2 [ -0.19% ]
Colgate Palm 1770.9 [ -0.57% ]
Dabur India 385 [ 0.44% ]
DLF 675 [ 0.67% ]
Dr. Reddy's Lab. 1233 [ 1.17% ]
GAIL (India) 168.1 [ -0.74% ]
Grasim Industries 2920 [ 1.18% ]
HCL Technologies 1380 [ 1.47% ]
HDFC Bank 728.85 [ 0.28% ]
Hero MotoCorp 5225 [ 0.29% ]
Hindustan Unilever 1893.8 [ -0.17% ]
Hindalco Industries 908 [ 1.58% ]
ICICI Bank 1397 [ 0.55% ]
Indian Hotels Co. 772.1 [ 4.13% ]
IndusInd Bank 877 [ -0.95% ]
Infosys 1161.2 [ 4.61% ]
ITC 263.5 [ -0.15% ]
Jindal Steel 1045.2 [ 1.48% ]
Kotak Mahindra Bank 447.4 [ -0.12% ]
L&T 3627.1 [ -0.13% ]
Lupin 1961.6 [ -0.97% ]
Mahi. & Mahi 2920.9 [ 2.07% ]
Maruti Suzuki India 11489 [ 0.38% ]
MTNL 23.5 [ -0.42% ]
Nestle India 1265.5 [ -0.81% ]
NIIT 85.26 [ -0.96% ]
NMDC 71.69 [ 1.23% ]
NTPC 315.15 [ 0.16% ]
ONGC 222 [ -1.18% ]
Punj. NationlBak 116.3 [ 1.09% ]
Power Grid Corpn. 250.45 [ 0.24% ]
Reliance Industries 1211.2 [ -0.31% ]
SBI 962.6 [ 0.27% ]
Vedanta 246.1 [ 0.08% ]
Shipping Corpn. 284.9 [ 0.32% ]
Sun Pharmaceutical 1758.8 [ -0.29% ]
Tata Chemicals 633.15 [ 0.76% ]
Tata Consumer 978.9 [ -1.27% ]
Tata Motors Passenge 286.85 [ -0.07% ]
Tata Steel 175.5 [ -0.51% ]
Tata Power Co. 353.85 [ 1.16% ]
Tata Consult. Serv. 2465 [ 4.89% ]
Tech Mahindra 1790 [ 8.48% ]
UltraTech Cement 10907 [ 0.41% ]
United Spirits 1380 [ -0.11% ]
Wipro 184.4 [ 5.95% ]
Zee Entertainment 71.85 [ -1.29% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Deccan Gold Mines Ltd.

Oct 16, 04:01 BSE 188.10 (+ 0.45 0.24%)

Volume196247

Prev. Close 187.65

Open Price 187.65

Today's Low / High

187.00 192.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 83.75

250.65

Oct 16, 04:11 NSE 188.07(+ 0.43 0.23%)

Volume649147

Prev. Close 187.64

Open Price 187.51

Today's Low / High

186.80 192.70

B. Price (Qty.)188.07 (136)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

114.80 250.80

Registered Address

Mumbai, Maharashtra - 400093

Tel: 022-62606800

Email : info@deccangoldmines.com

Website : http://www.deccangoldmines.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Krishnamurthy Karunakaran	Chief Financial Officer
Mr. Andrew Mark Weeks	President

Listings

BSE, BSE, NSE

Corporate News

Deccan Gold Mines - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulation...

Deccan Gold Mines - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

Deccan Gold Mines - Update On Supreme Court Proceedings Relating To The Ganajur Minin...

Deccan Gold Mines - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

Board Meetings

Date	Purpose
07/08/2026	Quarterly Results & Preferential issue
14/05/2026	Audited Results
13/02/2026	Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	40,797,957	20.53
Institutional Investors	5,290,536	2.66
Other Investors	47,972,641	24.14
General Public	104,640,581	52.66

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	188.10	188.07
Last Traded Date	16/10/2026	16/10/2026
Last Traded Time	04:01:00 PM	04:11:02 PM
Change ( % )	0.24%	0.23%
Day's Open ( ₹ )	187.65	187.51
Previous Close ( ₹ )	187.65	187.64
Day's High ( ₹ )	192.70	192.70
Day's Low ( ₹ )	187.00	186.80
Total Traded Qty ( Nos. )	196247	649147
Value ( ₹ In Lacs)	369.14	1227.73
Bid Price ( ₹ )	0.00	188.07
Bid Quantity	-	136
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	512068	DECNGOLDEQ
Exchange Group	B	OtherEQ