NSE Prices delayed by 15 minutes ! Prices as on May 15, 2026 - 3:59PM

ABB India 6381 [ -0.75% ]
ACC 1362.8 [ -1.12% ]
Ambuja Cements 433.75 [ -2.29% ]
Asian Paints 2605.6 [ -0.63% ]
Axis Bank 1244.8 [ -0.78% ]
Bajaj Auto 10377.5 [ -0.70% ]
Bank of Baroda 261.4 [ -2.39% ]
Bharti Airtel 1905.4 [ 1.16% ]
Bharat Heavy 398.3 [ -3.59% ]
Bharat Petroleum 284.45 [ -3.58% ]
Britannia Industries 5406 [ 0.62% ]
Cipla 1432.1 [ -0.32% ]
Coal India 462.2 [ 1.79% ]
Colgate Palm 2160 [ 0.62% ]
Dabur India 467.7 [ 0.63% ]
DLF 566.75 [ -2.83% ]
Dr. Reddy's Lab. 1336.7 [ 2.54% ]
GAIL (India) 162.13 [ -0.30% ]
Grasim Industries 2933.8 [ -0.17% ]
HCL Technologies 1132.6 [ 0.77% ]
HDFC Bank 767.5 [ -0.27% ]
Hero MotoCorp 5064.5 [ -0.25% ]
Hindustan Unilever 2272.2 [ 1.05% ]
Hindalco Industries 1067.5 [ -3.24% ]
ICICI Bank 1244.5 [ -0.12% ]
Indian Hotels Co. 656.25 [ 0.93% ]
IndusInd Bank 886.4 [ -2.37% ]
Infosys 1119 [ 2.19% ]
ITC 309.45 [ 0.73% ]
Jindal Steel 1232 [ -1.66% ]
Kotak Mahindra Bank 387.05 [ 1.00% ]
L&T 3909 [ -0.80% ]
Lupin 2276.2 [ 0.80% ]
Mahi. & Mahi 3123.1 [ -1.60% ]
Maruti Suzuki India 13221 [ 1.12% ]
MTNL 29.23 [ -0.95% ]
Nestle India 1430.5 [ -1.99% ]
NIIT 63.71 [ -1.29% ]
NMDC 91.41 [ -1.93% ]
NTPC 395.25 [ -0.26% ]
ONGC 299.35 [ -0.52% ]
Punj. NationlBak 102.05 [ -2.46% ]
Power Grid Corpn. 305.85 [ 1.36% ]
Reliance Industries 1336.4 [ -1.87% ]
SBI 963.2 [ -1.70% ]
Vedanta 331.05 [ -2.32% ]
Shipping Corpn. 331.4 [ 1.38% ]
Sun Pharmaceutical 1878.2 [ 0.81% ]
Tata Chemicals 748.9 [ -1.08% ]
Tata Consumer 1234 [ 0.46% ]
Tata Motors Passenge 356.55 [ 5.25% ]
Tata Steel 216.84 [ -1.94% ]
Tata Power Co. 407 [ -0.21% ]
Tata Consult. Serv. 2264 [ 0.80% ]
Tech Mahindra 1370.5 [ 2.02% ]
UltraTech Cement 11487 [ -1.75% ]
United Spirits 1320.7 [ 3.79% ]
Wipro 190 [ 0.90% ]
Zee Entertainment 88.34 [ -2.52% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Deccan Gold Mines Ltd.

May 15, 04:01 BSE 122.70 (+ 1.55 1.28%)

Volume478150

Prev. Close 121.15

Open Price 126.35

Today's Low / High

121.55 127.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 83.75

155.80

May 15, 04:07 NSE 122.67(+ 1.55 1.28%)

Volume727223

Prev. Close 121.12

Open Price 126.00

Today's Low / High

121.39 127.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 122.67 (100)

52 Wk Low / High

114.80 130.95

Registered Address

Mumbai, Maharashtra - 400093

Tel: 022-62606800

Email : info@deccangoldmines.com

Website : http://www.deccangoldmines.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Krishnamurthy Karunakaran	Chief Financial Officer
Mr. Andrew Mark Weeks	President

Listings

BSE, BSE, NSE

Corporate News

Deccan Gold Mines - Announcement under Regulation 30 (LODR)-Monitoring Agency Report

Deccan Gold Mines - Re-Appointment Of Internal Auditor For Financial Year 2026-2027

Deccan Gold Mines - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...

Deccan Gold Mines - Audited Financial Results Of The Company For The Quarter And Year...

Deccan Gold Mines - Board Meeting Outcome for The Meeting Held On May 14, 2026

Board Meetings

Date	Purpose
14/05/2026	Audited Results
13/02/2026	Quarterly Results
24/01/2026	Others

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	40,797,957	20.62
Institutional Investors	4,108,184	2.08
Other Investors	50,718,806	25.63
General Public	102,276,768	51.68

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	122.70	122.67
Last Traded Date	15/05/2026	15/05/2026
Last Traded Time	04:01:00 PM	04:07:41 PM
Change ( % )	1.28%	1.28%
Day's Open ( ₹ )	126.35	126.00
Previous Close ( ₹ )	121.15	121.12
Day's High ( ₹ )	127.55	127.45
Day's Low ( ₹ )	121.55	121.39
Total Traded Qty ( Nos. )	478150	727223
Value ( ₹ In Lacs)	586.69	906.48
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	122.67
Offer Quantity	-	100
Exchange Code	512068	DECNGOLDEQ
Exchange Group	B	OtherEQ