NSE Prices delayed by 15 minutes ! Prices as on Jul 14, 2026 - 11:27AM

ABB India 6843 [ 0.53% ]
ACC 1373.8 [ -0.36% ]
Ambuja Cements 434.15 [ 0.46% ]
Asian Paints 2645.8 [ -0.24% ]
Axis Bank 1305.4 [ -1.06% ]
Bajaj Auto 10224.5 [ -1.51% ]
Bank of Baroda 248.4 [ -0.90% ]
Bharti Airtel 1933.8 [ 1.68% ]
Bharat Heavy 408 [ -0.27% ]
Bharat Petroleum 304.65 [ -0.94% ]
Britannia Industries 5279.5 [ -1.29% ]
Cipla 1448 [ 1.49% ]
Coal India 433.1 [ 0.67% ]
Colgate Palm 2014.3 [ -0.53% ]
Dabur India 437.35 [ -0.35% ]
DLF 671.95 [ -1.52% ]
Dr. Reddy's Lab. 1243.2 [ 0.70% ]
GAIL (India) 171.94 [ -0.68% ]
Grasim Industries 3110.9 [ -1.06% ]
HCL Technologies 1185.5 [ -2.92% ]
HDFC Bank 816.7 [ -0.15% ]
Hero MotoCorp 4924.4 [ -0.56% ]
Hindustan Unilever 2133.5 [ 0.14% ]
Hindalco Industries 989.75 [ 2.37% ]
ICICI Bank 1410.3 [ 0.06% ]
Indian Hotels Co. 733.25 [ -0.72% ]
IndusInd Bank 1003 [ -0.98% ]
Infosys 1101.2 [ -0.13% ]
ITC 278 [ -0.59% ]
Jindal Steel 1046.3 [ 1.70% ]
Kotak Mahindra Bank 378.6 [ -1.57% ]
L&T 3869.1 [ -1.51% ]
Lupin 2491.7 [ -0.04% ]
Mahi. & Mahi 3109 [ -1.63% ]
Maruti Suzuki India 13537 [ -1.15% ]
MTNL 29.04 [ -0.92% ]
Nestle India 1431.7 [ 0.33% ]
NIIT 97.66 [ -1.95% ]
NMDC 85.15 [ 1.21% ]
NTPC 350.35 [ -0.40% ]
ONGC 248.51 [ 0.02% ]
Punj. NationlBak 105.3 [ -0.98% ]
Power Grid Corpn. 283.1 [ -1.01% ]
Reliance Industries 1303.6 [ 0.52% ]
SBI 1023.6 [ -1.29% ]
Vedanta 267.5 [ -0.80% ]
Shipping Corpn. 285.9 [ -0.10% ]
Sun Pharmaceutical 1931 [ 0.50% ]
Tata Chemicals 704 [ -1.46% ]
Tata Consumer 1098.3 [ -0.03% ]
Tata Motors Passenge 336.25 [ -1.75% ]
Tata Steel 189.66 [ 1.36% ]
Tata Power Co. 378.1 [ 0.07% ]
Tata Consult. Serv. 2202.1 [ 0.94% ]
Tech Mahindra 1508.7 [ 0.28% ]
UltraTech Cement 11521 [ -0.43% ]
United Spirits 1377 [ 0.26% ]
Wipro 178.08 [ -0.20% ]
Zee Entertainment 105.02 [ 3.64% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Deccan Gold Mines Ltd.

Jul 14, 11:27 BSE 205.65 (+ 6.45 3.24%)

Volume152457

Prev. Close 199.20

Open Price 198.80

Today's Low / High

197.00 205.90

B. Price (Qty.)205.15 (77)

O. Price (Qty.) 205.60 (259)

52 Wk Low / High 83.75

235.00

Jul 14, 11:14 NSE 203.32(+ 4.00 2.01%)

Volume931571

Prev. Close 199.32

Open Price 198.61

Today's Low / High

196.81 206.19

B. Price (Qty.)203.32 (101)

O. Price (Qty.) 203.50 (9)

52 Wk Low / High

114.80 235.00

Registered Address

Mumbai, Maharashtra - 400093

Tel: 022-62606800

Email : info@deccangoldmines.com

Website : http://www.deccangoldmines.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Krishnamurthy Karunakaran	Chief Financial Officer
Mr. Andrew Mark Weeks	President

Listings

BSE, BSE, NSE

Corporate News

Deccan Gold Mines - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulation...

Deccan Gold Mines - Availing Debt Funding Of Rs. 20 Crore From Hira Infra Tek Limited...

Deccan Gold Mines - Visit Of Delegation To Altyn Tor Gold Project

Deccan Gold Mines - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...

Deccan Gold Mines - Jonnagiri Gold Project Inaugurated By Andhra Pradesh Chief Minist...

Board Meetings

Date	Purpose
14/05/2026	Audited Results
13/02/2026	Quarterly Results
24/01/2026	Others

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	40,797,957	20.62
Institutional Investors	4,108,184	2.08
Other Investors	50,718,806	25.63
General Public	102,276,768	51.68

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	205.65	203.32
Last Traded Date	14/07/2026	14/07/2026
Last Traded Time	11:27:00 AM	11:14:54 AM
Change ( % )	3.24%	2.01%
Day's Open ( ₹ )	198.80	198.61
Previous Close ( ₹ )	199.20	199.32
Day's High ( ₹ )	205.90	206.19
Day's Low ( ₹ )	197.00	196.81
Total Traded Qty ( Nos. )	152457	931571
Value ( ₹ In Lacs)	313.53	1886.99
Bid Price ( ₹ )	205.15	203.32
Bid Quantity	77	101
Offer Price ( ₹ )	205.60	203.50
Offer Quantity	259	9
Exchange Code	512068	DECNGOLDEQ
Exchange Group	B	OtherEQ