NSE Prices delayed by 15 minutes ! Prices as on Aug 28, 2026

ABB India 7509 [ 0.25% ]
ACC 1306.4 [ -0.32% ]
Ambuja Cements 412.05 [ 0.24% ]
Asian Paints 2608.7 [ -0.85% ]
Axis Bank 1265 [ 0.72% ]
Bajaj Auto 11910 [ 1.62% ]
Bank of Baroda 241.9 [ 0.37% ]
Bharti Airtel 1882.4 [ 0.22% ]
Bharat Heavy 430.85 [ -0.71% ]
Bharat Petroleum 319.25 [ 0.39% ]
Britannia Industries 5308.5 [ 0.20% ]
Cipla 1423.5 [ 0.25% ]
Coal India 401 [ 0.25% ]
Colgate Palm 1826.9 [ -0.98% ]
Dabur India 386 [ -0.05% ]
DLF 679.8 [ 0.54% ]
Dr. Reddy's Lab. 1178 [ 0.08% ]
GAIL (India) 171.1 [ -0.78% ]
Grasim Industries 3290 [ 0.98% ]
HCL Technologies 1316.1 [ 2.66% ]
HDFC Bank 720.3 [ 1.31% ]
Hero MotoCorp 5600 [ 0.90% ]
Hindustan Unilever 2010.4 [ 0.07% ]
Hindalco Industries 1037.4 [ 1.31% ]
ICICI Bank 1422.8 [ -1.40% ]
Indian Hotels Co. 706.4 [ -1.68% ]
IndusInd Bank 994 [ -0.89% ]
Infosys 1144 [ 2.99% ]
ITC 266 [ -1.12% ]
Jindal Steel 1179.2 [ 0.79% ]
Kotak Mahindra Bank 423.7 [ -0.12% ]
L&T 4045.8 [ 0.47% ]
Lupin 2171.5 [ 0.62% ]
Mahi. & Mahi 3334 [ 0.12% ]
Maruti Suzuki India 13376 [ -0.48% ]
MTNL 27.25 [ 2.60% ]
Nestle India 1454.6 [ 0.32% ]
NIIT 105.52 [ 2.51% ]
NMDC 86.76 [ 1.21% ]
NTPC 330.05 [ -0.26% ]
ONGC 232.25 [ 0.11% ]
Punj. NationlBak 115.4 [ 0.00% ]
Power Grid Corpn. 266.05 [ 0.43% ]
Reliance Industries 1287 [ 0.37% ]
SBI 1047.5 [ 0.44% ]
Vedanta 287.95 [ 2.47% ]
Shipping Corpn. 299.05 [ 2.22% ]
Sun Pharmaceutical 1920 [ 0.35% ]
Tata Chemicals 655.75 [ 1.80% ]
Tata Consumer 1040.7 [ -0.12% ]
Tata Motors Passenge 319.4 [ 1.08% ]
Tata Steel 186.5 [ -0.16% ]
Tata Power Co. 351.85 [ -0.04% ]
Tata Consult. Serv. 2342 [ 4.16% ]
Tech Mahindra 1640.9 [ 3.53% ]
UltraTech Cement 11589 [ -1.09% ]
United Spirits 1510 [ -0.79% ]
Wipro 180.95 [ 2.58% ]
Zee Entertainment 101.51 [ -2.38% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Deccan Gold Mines Ltd.

Aug 28 BSE 227.85 ( -1.60 -0.70%)

Volume181864

Prev. Close 229.45

Open Price 230.05

Today's Low / High

227.00 234.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 83.75

250.65

Aug 28 NSE 227.64( -1.73 -0.75%)

Volume1156406

Prev. Close 229.37

Open Price 230.39

Today's Low / High

226.40 234.49

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

114.80 250.80

Registered Address

Mumbai, Maharashtra - 400093

Tel: 022-62606800

Email : info@deccangoldmines.com

Website : http://www.deccangoldmines.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Krishnamurthy Karunakaran	Chief Financial Officer
Mr. Andrew Mark Weeks	President

Listings

BSE, BSE, NSE

Corporate News

Kyrgyz President to Inaugurate Deccan Gold’s Altyn Tor Gold Project on Septembe...

Deccan Gold Mines - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...

Deccan Gold Mines - President Of Kyrgyz Republic To Inaugurate Online The Altyn Tor G...

Board Meetings

Date	Purpose
07/08/2026	Quarterly Results & Preferential issue
14/05/2026	Audited Results
13/02/2026	Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	40,797,957	20.53
Institutional Investors	5,290,536	2.66
Other Investors	47,972,641	24.14
General Public	104,640,581	52.66

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	227.85	227.64
Last Traded Date	28/08/2026	28/08/2026
Last Traded Time	-	-
Change ( % )	-0.70%	-0.75%
Day's Open ( ₹ )	230.05	230.39
Previous Close ( ₹ )	229.45	229.37
Day's High ( ₹ )	234.50	234.49
Day's Low ( ₹ )	227.00	226.40
Total Traded Qty ( Nos. )	181864	1156406
Value ( ₹ In Lacs)	418.28	2657.40
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	512068	DECNGOLDEQ
Exchange Group	B	OtherEQ