BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 19, 2026 - 12:26PM
ABB India
7244.95
[ 0.25% ]
ACC
1351.1
[ -0.79% ]
Ambuja Cements
425.65
[ -1.01% ]
Asian Paints
2729
[ -0.95% ]
Axis Bank
1354.4
[ -0.45% ]
Bajaj Auto
10004
[ -0.72% ]
Bank of Baroda
280.05
[ -1.08% ]
Bharti Airtel
1887
[ 0.65% ]
Bharat Heavy
418.4
[ 3.07% ]
Bharat Petroleum
308.35
[ -2.48% ]
Britannia Industries
5207.5
[ -0.70% ]
Cipla
1354.05
[ -0.13% ]
Coal India
450.65
[ -0.19% ]
Colgate Palm
2005
[ -1.07% ]
Dabur India
425.5
[ -0.77% ]
DLF
628.1
[ -1.74% ]
Dr. Reddy's Lab.
1265.6
[ -0.17% ]
GAIL (India)
173.9
[ -1.31% ]
Grasim Industries
3145.5
[ 0.03% ]
HCL Technologies
1117.45
[ -3.80% ]
HDFC Bank
779
[ -2.45% ]
Hero MotoCorp
4955
[ -1.33% ]
Hindustan Unilever
2189.05
[ -1.33% ]
Hindalco Industries
1009.25
[ 0.05% ]
ICICI Bank
1347.6
[ 0.38% ]
Indian Hotels Co.
724
[ 2.08% ]
IndusInd Bank
942.25
[ 0.37% ]
Infosys
1042
[ -7.56% ]
ITC
289.55
[ -0.53% ]
Jindal Steel
1141
[ 0.88% ]
Kotak Mahindra Bank
400.3
[ -0.66% ]
L&T
4204.9
[ 0.37% ]
Lupin
2347.75
[ 0.87% ]
Mahi. & Mahi
3084.9
[ -1.78% ]
Maruti Suzuki India
13425
[ -0.42% ]
MTNL
31.94
[ -0.28% ]
Nestle India
1402
[ 0.12% ]
NIIT
95.55
[ -2.33% ]
NMDC
88.75
[ 0.29% ]
NTPC
365.7
[ 1.02% ]
ONGC
244.25
[ -0.45% ]
Punj. NationlBak
108.5
[ -0.96% ]
Power Grid Corpn.
291.05
[ 0.85% ]
Reliance Industries
1327.6
[ -0.01% ]
SBI
1034.4
[ -0.81% ]
Vedanta
301
[ -1.63% ]
Shipping Corpn.
313.55
[ 1.42% ]
Sun Pharmaceutical
1833
[ 0.49% ]
Tata Chemicals
725.45
[ -0.98% ]
Tata Consumer
1110
[ -0.14% ]
Tata Motors Passenge
357.95
[ -1.99% ]
Tata Steel
197.6
[ -1.47% ]
Tata Power Co.
401.2
[ -0.36% ]
Tata Consult. Serv.
2086.7
[ -5.34% ]
Tech Mahindra
1380.25
[ -4.59% ]
UltraTech Cement
11391
[ -0.38% ]
United Spirits
1323
[ -2.05% ]
Wipro
177.95
[ -2.65% ]
Zee Entertainment
114.88
[ 2.75% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 19, 2026 - 12:26PM
ABB India
7249.5
[ 0.28% ]
ACC
1351.2
[ -0.57% ]
Ambuja Cements
425.45
[ -1.06% ]
Asian Paints
2732.3
[ -0.82% ]
Axis Bank
1350.9
[ -0.68% ]
Bajaj Auto
10005
[ -0.71% ]
Bank of Baroda
279.6
[ -1.20% ]
Bharti Airtel
1888.1
[ 0.71% ]
Bharat Heavy
418.6
[ 3.13% ]
Bharat Petroleum
308.3
[ -2.53% ]
Britannia Industries
5211
[ -0.65% ]
Cipla
1354.4
[ -0.08% ]
Coal India
450.9
[ -0.24% ]
Colgate Palm
2004.9
[ -1.10% ]
Dabur India
425.3
[ -0.79% ]
DLF
628.6
[ -1.89% ]
Dr. Reddy's Lab.
1265.4
[ -0.17% ]
GAIL (India)
173.9
[ -1.44% ]
Grasim Industries
3151.7
[ 0.21% ]
HCL Technologies
1117.9
[ -3.78% ]
HDFC Bank
777.8
[ -2.65% ]
Hero MotoCorp
4949.9
[ -1.43% ]
Hindustan Unilever
2189.5
[ -1.31% ]
Hindalco Industries
1007.7
[ -0.08% ]
ICICI Bank
1348
[ 0.42% ]
Indian Hotels Co.
722.45
[ 1.69% ]
IndusInd Bank
943.05
[ 0.46% ]
Infosys
1042.6
[ -7.53% ]
ITC
289.45
[ -0.58% ]
Jindal Steel
1139.5
[ 0.67% ]
Kotak Mahindra Bank
400.05
[ -0.72% ]
L&T
4207.3
[ 0.41% ]
Lupin
2335.7
[ 0.37% ]
Mahi. & Mahi
3087.6
[ -1.56% ]
Maruti Suzuki India
13421
[ -0.47% ]
MTNL
31.87
[ -0.53% ]
Nestle India
1407.7
[ 0.52% ]
NIIT
95.27
[ -2.66% ]
NMDC
88.74
[ 0.24% ]
NTPC
365.8
[ 1.06% ]
ONGC
244.2
[ -0.45% ]
Punj. NationlBak
108.37
[ -1.10% ]
Power Grid Corpn.
290.55
[ 0.64% ]
Reliance Industries
1326.4
[ -0.13% ]
SBI
1032.9
[ -0.94% ]
Vedanta
300.5
[ -1.80% ]
Shipping Corpn.
313.2
[ 1.28% ]
Sun Pharmaceutical
1833.5
[ 0.48% ]
Tata Chemicals
725.15
[ -1.02% ]
Tata Consumer
1113.4
[ 0.18% ]
Tata Motors Passenge
358.3
[ -1.74% ]
Tata Steel
197.32
[ -1.60% ]
Tata Power Co.
400.9
[ -0.50% ]
Tata Consult. Serv.
2082.8
[ -5.47% ]
Tech Mahindra
1378.8
[ -4.76% ]
UltraTech Cement
11407
[ -0.20% ]
United Spirits
1321
[ -2.17% ]
Wipro
177.74
[ -2.79% ]
Zee Entertainment
115.86
[ 3.65% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
MOIL Ltd.
BSE: 533286 | NSE: MOILEQ | ISIN: INE490G01020
GO
Jun 19, 12:26
BSE
294.05
( -1.35 -0.46%)
Volume
9223
Prev. Close
295.40
Open Price
295.30
Today's Low / High
292.80
295.65
B. Price (Qty.)
294.05 (734)
O. Price (Qty.)
294.60 (33)
52 Wk Low / High
242.65
405.10
Jun 19, 12:14
NSE
294.30
( -1.30 -0.44%)
Volume
158394
Prev. Close
295.60
Open Price
294.90
Today's Low / High
292.65
295.50
B. Price (Qty.)
294.30 (49)
O. Price (Qty.)
294.55 (162)
52 Wk Low / High
242.35
404.90
Registered Address
Nagpur, Maharashtra - 440013
Tel: 0712-2806182, 2806100, 2806216
Fax: 0712-2591661
Email :
compliance@moil.nic.in
Website :
http://www.moil.nic.in
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel :
022-62638200
Fax :
62638261
Key Officials
Name
Designation
Mr. Neeraj Dutt Pandey
Co. Secretary & Compl. Officer
Mr. Nitin Kajarekar
General Manager - Finance
Mr. Sanjay Chaudhari
General Manager - Materials
Listings
BSE, MCXSX, NSE
Corporate News
MOIL - Disclosure under SEBI Takeover Regulations
MOIL - General Updates
MOIL - Incorporation Of Joint Venture
MOIL - Fixation Of Price Of Different Grades Of Manganese Ore
MOIL - General Updates
Board Meetings
Date
Purpose
29/04/2026
Audited Results & Final Dividend
30/01/2026
Quarterly Results & Interim Dividend
11/11/2025
Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
131,624,088
64.68
Institutional Investors
24,003,304
11.80
Other Investors
7,578,442
3.72
General Public
40,279,377
19.79
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
294.05
294.30
Last Traded Date
19/06/2026
19/06/2026
Last Traded Time
12:26:00 PM
12:14:59 PM
Change ( % )
-0.46%
-0.44%
Day's Open (
₹
)
295.30
294.90
Previous Close (
₹
)
295.40
295.60
Day's High (
₹
)
295.65
295.50
Day's Low (
₹
)
292.80
292.65
Total Traded Qty ( Nos. )
9223
158394
Value (
₹
In Lacs)
27.12
465.90
Bid Price (
₹
)
294.05
294.30
Bid Quantity
734
49
Offer Price (
₹
)
294.60
294.55
Offer Quantity
33
162
Exchange Code
533286
MOILEQ
Exchange Group
A
OtherEQ
SCORES
×