BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 19, 2026 - 12:30PM

ABB India 7239 [ 0.14% ]
ACC 1350.2 [ -0.64% ]
Ambuja Cements 425.45 [ -1.06% ]
Asian Paints 2731.2 [ -0.86% ]
Axis Bank 1351.9 [ -0.60% ]
Bajaj Auto 10004 [ -0.72% ]
Bank of Baroda 279.7 [ -1.17% ]
Bharti Airtel 1890 [ 0.81% ]
Bharat Heavy 418.1 [ 3.01% ]
Bharat Petroleum 308.25 [ -2.55% ]
Britannia Industries 5212.5 [ -0.62% ]
Cipla 1354 [ -0.11% ]
Coal India 450.75 [ -0.28% ]
Colgate Palm 2005 [ -1.10% ]
Dabur India 425.3 [ -0.79% ]
DLF 627.9 [ -2.00% ]
Dr. Reddy's Lab. 1264.8 [ -0.21% ]
GAIL (India) 173.81 [ -1.49% ]
Grasim Industries 3150 [ 0.16% ]
HCL Technologies 1116.6 [ -3.89% ]
HDFC Bank 777.5 [ -2.69% ]
Hero MotoCorp 4949.4 [ -1.44% ]
Hindustan Unilever 2188.5 [ -1.35% ]
Hindalco Industries 1007.8 [ -0.07% ]
ICICI Bank 1347.4 [ 0.38% ]
Indian Hotels Co. 722.7 [ 1.72% ]
IndusInd Bank 942.6 [ 0.41% ]
Infosys 1041.7 [ -7.61% ]
ITC 289.35 [ -0.62% ]
Jindal Steel 1140.3 [ 0.74% ]
Kotak Mahindra Bank 400.15 [ -0.69% ]
L&T 4205.5 [ 0.37% ]
Lupin 2332.3 [ 0.22% ]
Mahi. & Mahi 3084 [ -1.67% ]
Maruti Suzuki India 13421 [ -0.47% ]
MTNL 31.88 [ -0.50% ]
Nestle India 1406.6 [ 0.44% ]
NIIT 95.35 [ -2.57% ]
NMDC 88.77 [ 0.27% ]
NTPC 365.75 [ 1.05% ]
ONGC 244.1 [ -0.49% ]
Punj. NationlBak 108.35 [ -1.12% ]
Power Grid Corpn. 291.15 [ 0.85% ]
Reliance Industries 1327 [ -0.08% ]
SBI 1032.7 [ -0.96% ]
Vedanta 300.75 [ -1.72% ]
Shipping Corpn. 313.35 [ 1.33% ]
Sun Pharmaceutical 1833.4 [ 0.47% ]
Tata Chemicals 725.6 [ -0.96% ]
Tata Consumer 1110.7 [ -0.06% ]
Tata Motors Passenge 357.75 [ -1.89% ]
Tata Steel 197.4 [ -1.56% ]
Tata Power Co. 401 [ -0.47% ]
Tata Consult. Serv. 2083.3 [ -5.45% ]
Tech Mahindra 1378.1 [ -4.81% ]
UltraTech Cement 11392 [ -0.33% ]
United Spirits 1324.9 [ -1.88% ]
Wipro 177.76 [ -2.78% ]
Zee Entertainment 114.98 [ 2.86% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Bharat Coking Coal Ltd.

GO

Jun 19, 12:30 BSE 42.21 ( -0.41 -0.96%)

Volume3825830

Prev. Close 42.62

Open Price 42.54

Today's Low / High

42.09 43.75

B. Price (Qty.)42.20 (1)

O. Price (Qty.) 42.21 (3364)

52 Wk Low / High 28.02

45.21

Jun 19, 12:19 NSE 42.23( -0.32 -0.75%)

Volume49095329

Prev. Close 42.55

Open Price 42.47

Today's Low / High

42.05 43.76

B. Price (Qty.)42.21 (4304)

O. Price (Qty.) 42.22 (50)

52 Wk Low / High

29.74 45.09

ISIN No	INE05XR01022	Market Cap. ( in Cr. )	19666.51	P/BV	3.40	Book Value ( )	12.41
BSE Code	544678	52 Week High/Low ( )	45/30	FV/ML	10/1	P/E(X)	153.56
NSE Code	BHARATCOALEQ	Book Closure		EPS ( )	0.28	Div Yield (%)	0.00

Individual Share Holding Pattern as on	31/03/2026		31/12/2025		30/09/2025
Name	No. of Shares	% Holding	No. of Shares	% Holding	No. of Shares	% Holding
Coal India Limited	31/03/2026	0	0.00	31/12/2025	0	0.00	30/09/2025	4,657,000,000	100.00