BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 09, 2025 - 1:39PM

ABB India 5887 [ 0.80% ]
ACC 1991 [ 0.56% ]
Ambuja Cements 591.35 [ -0.03% ]
Asian Paints Ltd. 2497.4 [ 0.52% ]
Axis Bank Ltd. 1167.1 [ 0.15% ]
Bajaj Auto 8371.5 [ 0.38% ]
Bank of Baroda 240.63 [ 0.36% ]
Bharti Airtel 2027.4 [ -0.13% ]
Bharat Heavy Ele 263.25 [ 2.00% ]
Bharat Petroleum 352 [ -1.01% ]
Britannia Ind. 5848.5 [ 0.16% ]
Cipla 1491.7 [ 0.23% ]
Coal India 385.75 [ 0.76% ]
Colgate Palm. 2453.1 [ 0.09% ]
Dabur India 521.95 [ 1.72% ]
DLF Ltd. 836.3 [ -0.78% ]
Dr. Reddy's Labs 1271.2 [ -0.98% ]
GAIL (India) 186.11 [ -3.38% ]
Grasim Inds. 2809.5 [ -0.40% ]
HCL Technologies 1677.5 [ -1.79% ]
HDFC Bank 2011.3 [ 0.49% ]
Hero MotoCorp 4330.5 [ 0.70% ]
Hindustan Unilever L 2430 [ 1.56% ]
Hindalco Indus. 674.4 [ -1.63% ]
ICICI Bank 1433.6 [ -0.58% ]
Indian Hotels Co 750.7 [ 1.54% ]
IndusInd Bank 850.6 [ 0.04% ]
Infosys L 1629.5 [ -0.56% ]
ITC Ltd. 420.05 [ 0.68% ]
Jindal St & Pwr 939.2 [ -1.25% ]
Kotak Mahindra Bank 2221 [ -0.16% ]
L&T 3579.8 [ -0.74% ]
Lupin Ltd. 1919.8 [ -0.12% ]
Mahi. & Mahi 3181.1 [ 0.73% ]
Maruti Suzuki India 12474 [ 0.48% ]
MTNL 49.66 [ 0.57% ]
Nestle India 2434 [ 0.67% ]
NIIT Ltd. 127.52 [ 1.62% ]
NMDC Ltd. 67.61 [ -1.00% ]
NTPC 345.1 [ 0.55% ]
ONGC 244.06 [ 0.34% ]
Punj. NationlBak 111.25 [ -0.68% ]
Power Grid Corpo 299.3 [ 0.52% ]
Reliance Inds. 1548 [ 0.68% ]
SBI 811.5 [ -0.14% ]
Vedanta 443.2 [ -2.87% ]
Shipping Corpn. 225.85 [ 0.00% ]
Sun Pharma. 1675.2 [ 0.16% ]
Tata Chemicals 926.05 [ 0.02% ]
Tata Consumer Produc 1100.5 [ 0.05% ]
Tata Motors 692.3 [ -0.13% ]
Tata Steel 158.24 [ -2.30% ]
Tata Power Co. 401.55 [ 0.17% ]
Tata Consultancy 3373.6 [ -0.96% ]
Tech Mahindra 1617.7 [ -1.08% ]
UltraTech Cement 12467 [ 0.18% ]
United Spirits 1371.6 [ 0.51% ]
Wipro 267.1 [ -0.95% ]
Zee Entertainment En 142.41 [ -2.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Ashapura Minechem Ltd.

GO

Jul 09, 01:39 BSE 452.30 (+ 3.40 0.76%)

Volume17972

Prev. Close 448.90

Open Price 460.00

Today's Low / High

450.80 468.55

B. Price (Qty.)452.05 (58)

O. Price (Qty.) 452.85 (12)

52 Wk Low / High 199.95

571.00

Jul 09, 01:29 NSE 453.35(+ 4.35 0.97%)

Volume419150

Prev. Close 449.00

Open Price 460.40

Today's Low / High

450.50 468.90

B. Price (Qty.)453.35 (149)

O. Price (Qty.) 453.40 (41)

52 Wk Low / High

200.45 571.55

ISIN No	INE348A01023	Market Cap. ( in Cr. )	4330.68	P/BV	4.09	Book Value ( )	110.95
BSE Code	527001	52 Week High/Low ( )	572/200	FV/ML	2/1	P/E(X)	14.64
NSE Code	ASHAPURMINEQ	Book Closure	30/09/2024	EPS ( )	30.97	Div Yield (%)	0.22

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	50.00
2022 - 03	25.00
2021 - 03	25.00
2008 - 03	80.00
2007 - 03	150.00
2006 - 03	75.00
2005 - 03	40.00
2004 - 03	30.00
2003 - 03	23.00
2002 - 03	21.00
Showing Page : 1 of 2 Prev \| Next