NSE Prices delayed by 15 minutes ! Prices as on Oct 16, 2026

ABB India 6801 [ -0.22% ]
ACC 1187.2 [ 4.38% ]
Ambuja Cements 360 [ 2.59% ]
Asian Paints 2331.9 [ -0.77% ]
Axis Bank 1290 [ 0.16% ]
Bajaj Auto 10405 [ 0.19% ]
Bank of Baroda 230.4 [ 1.05% ]
Bharti Airtel 1905 [ 2.75% ]
Bharat Heavy 434.6 [ 0.08% ]
Bharat Petroleum 293.5 [ -0.07% ]
Britannia Industries 4764 [ -1.77% ]
Cipla 1325.1 [ -0.22% ]
Coal India 417.2 [ -0.19% ]
Colgate Palm 1770.9 [ -0.57% ]
Dabur India 385 [ 0.44% ]
DLF 675 [ 0.67% ]
Dr. Reddy's Lab. 1233 [ 1.17% ]
GAIL (India) 168.1 [ -0.74% ]
Grasim Industries 2920 [ 1.18% ]
HCL Technologies 1380 [ 1.47% ]
HDFC Bank 728.85 [ 0.28% ]
Hero MotoCorp 5225 [ 0.29% ]
Hindustan Unilever 1893.8 [ -0.17% ]
Hindalco Industries 908 [ 1.58% ]
ICICI Bank 1397 [ 0.55% ]
Indian Hotels Co. 772.1 [ 4.13% ]
IndusInd Bank 877 [ -0.95% ]
Infosys 1161.2 [ 4.61% ]
ITC 263.5 [ -0.15% ]
Jindal Steel 1045.2 [ 1.48% ]
Kotak Mahindra Bank 447.4 [ -0.12% ]
L&T 3627.1 [ -0.13% ]
Lupin 1961.6 [ -0.97% ]
Mahi. & Mahi 2920.9 [ 2.07% ]
Maruti Suzuki India 11489 [ 0.38% ]
MTNL 23.5 [ -0.42% ]
Nestle India 1265.5 [ -0.81% ]
NIIT 85.26 [ -0.96% ]
NMDC 71.69 [ 1.23% ]
NTPC 315.15 [ 0.16% ]
ONGC 222 [ -1.18% ]
Punj. NationlBak 116.3 [ 1.09% ]
Power Grid Corpn. 250.45 [ 0.24% ]
Reliance Industries 1211.2 [ -0.31% ]
SBI 962.6 [ 0.27% ]
Vedanta 246.1 [ 0.08% ]
Shipping Corpn. 284.9 [ 0.32% ]
Sun Pharmaceutical 1758.8 [ -0.29% ]
Tata Chemicals 633.15 [ 0.76% ]
Tata Consumer 978.9 [ -1.27% ]
Tata Motors Passenge 286.85 [ -0.07% ]
Tata Steel 175.5 [ -0.51% ]
Tata Power Co. 353.85 [ 1.16% ]
Tata Consult. Serv. 2465 [ 4.89% ]
Tech Mahindra 1790 [ 8.48% ]
UltraTech Cement 10907 [ 0.41% ]
United Spirits 1380 [ -0.11% ]
Wipro 184.4 [ 5.95% ]
Zee Entertainment 71.85 [ -1.29% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Ashapura Minechem Ltd.

Oct 16 BSE 465.30 ( -0.15 -0.03%)

Volume8393

Prev. Close 465.45

Open Price 465.00

Today's Low / High

461.85 472.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 456.50

924.70

Oct 16 NSE 464.40( -0.60 -0.13%)

Volume187461

Prev. Close 465.00

Open Price 466.00

Today's Low / High

461.25 471.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

455.10 924.90

Registered Address

Mumbai, Maharashtra - 400001

Tel: 022-66221700

Fax: 022-22074452

Email : cosec@ashapura.com

Website : http://www.ashapura.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Sachin Polke	President & Co. Secretary
Mr. Ashish Desai	Group Chief Financial Officer

Listings

BSE, NSE

Corporate News

Ashapura Min. Lt has submitted to BSE the Shareholding Pattern for the Period Ended S...

Ashapura Min. Lt - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations...

Ashapura Min. Lt - Certificate under SEBI (Depositories and Participants) Regulations...

Ashapura Min. Lt - Announcement under Regulation 30 (LODR)-Change in Management

Ashapura Min. Lt - Retirement

Board Meetings

Date	Purpose
07/08/2026	Quarterly Results
28/05/2026	Audited Results & Final Dividend
24/03/2026	Employees Stock Option Plan

Share Holding Pattern as on 30/09/2026

Major Holder	No. of Shares	Percentage
Promoters	45,936,534	48.09
Institutional Investors	18,621,436	19.49
Other Investors	7,297,387	7.64
General Public	23,670,741	24.78

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	465.30	464.40
Last Traded Date	16/10/2026	16/10/2026
Last Traded Time	-	-
Change ( % )	-0.03%	-0.13%
Day's Open ( ₹ )	465.00	466.00
Previous Close ( ₹ )	465.45	465.00
Day's High ( ₹ )	472.00	471.80
Day's Low ( ₹ )	461.85	461.25
Total Traded Qty ( Nos. )	8393	187461
Value ( ₹ In Lacs)	39.31	875.31
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	527001	ASHAPURMINEQ
Exchange Group	A	OtherEQ