NSE Prices delayed by 15 minutes ! Prices as on Apr 27, 2026 - 3:59PM

ABB India 7430.5 [ 1.39% ]
ACC 1439.8 [ 1.92% ]
Ambuja Cements 460.5 [ 2.06% ]
Asian Paints 2485.2 [ 0.00% ]
Axis Bank 1324.2 [ -3.05% ]
Bajaj Auto 9662 [ 0.90% ]
Bank of Baroda 273.99 [ -0.05% ]
Bharti Airtel 1820.1 [ 0.31% ]
Bharat Heavy 348.58 [ 3.32% ]
Bharat Petroleum 312.65 [ 1.48% ]
Britannia Industries 5717.5 [ -0.23% ]
Cipla 1317.2 [ 1.71% ]
Coal India 452.5 [ -0.77% ]
Colgate Palm 2141 [ -1.40% ]
Dabur India 452 [ 0.20% ]
DLF 592.45 [ 0.92% ]
Dr. Reddy's Lab. 1334.5 [ 1.32% ]
GAIL (India) 165.74 [ 0.08% ]
Grasim Industries 2778.2 [ 1.42% ]
HCL Technologies 1228.2 [ 2.08% ]
HDFC Bank 789.8 [ 0.63% ]
Hero MotoCorp 5043 [ 1.64% ]
Hindustan Unilever 2328.3 [ 0.04% ]
Hindalco Industries 1061.8 [ 1.28% ]
ICICI Bank 1314.1 [ -0.91% ]
Indian Hotels Co. 647.85 [ 1.97% ]
IndusInd Bank 900.15 [ 6.16% ]
Infosys 1170.3 [ 1.36% ]
ITC 303.85 [ 0.75% ]
Jindal Steel 1278.2 [ 1.77% ]
Kotak Mahindra Bank 376.8 [ 1.60% ]
L&T 4053.6 [ 0.98% ]
Lupin 2324.5 [ 1.24% ]
Mahi. & Mahi 3102.4 [ 2.11% ]
Maruti Suzuki India 13222 [ 1.33% ]
MTNL 31.75 [ 3.72% ]
Nestle India 1417.3 [ -0.28% ]
NIIT 72.18 [ 5.56% ]
NMDC 90.42 [ 1.27% ]
NTPC 410.2 [ 2.08% ]
ONGC 285.9 [ 0.39% ]
Punj. NationlBak 113.88 [ 0.70% ]
Power Grid Corpn. 320.9 [ 1.42% ]
Reliance Industries 1365.8 [ 2.86% ]
SBI 1111.85 [ 0.98% ]
Vedanta 742.5 [ 2.99% ]
Shipping Corpn. 290.38 [ 0.72% ]
Sun Pharmaceutical 1733.5 [ 6.98% ]
Tata Chemicals 722.3 [ 4.19% ]
Tata Consumer 1160.5 [ -1.15% ]
Tata Motors Passenge 354.35 [ 1.10% ]
Tata Steel 213.27 [ 1.52% ]
Tata Power Co. 453.2 [ 4.18% ]
Tata Consult. Serv. 2447.6 [ 2.12% ]
Tech Mahindra 1396.1 [ 2.77% ]
UltraTech Cement 12010 [ 0.10% ]
United Spirits 1391.6 [ -0.02% ]
Wipro 205.05 [ 2.85% ]
Zee Entertainment 91.43 [ 3.78% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Ashapura Minechem Ltd.

Apr 27, 04:01 BSE 622.60 (+ 9.25 1.51%)

Volume84649

Prev. Close 613.35

Open Price 625.00

Today's Low / High

615.45 644.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 317.00

924.70

Apr 27, 03:59 NSE 622.20(+ 10.15 1.66%)

Volume937964

Prev. Close 612.05

Open Price 621.55

Today's Low / High

615.50 644.60

B. Price (Qty.)622.20 (837)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

316.00 924.90

Registered Address

Mumbai, Maharashtra - 400001

Tel: 022-66221700

Fax: 022-22074452

Email : cosec@ashapura.com

Website : http://www.ashapura.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Sachin Polke	President & Co. Secretary
Mr. Ashish Desai	Group Chief Financial Officer

Listings

BSE, NSE

Corporate News

Ashapura Min. Lt - Dislcosure letter under Regulation 11(5) of The Securities and E...

Ashapura Min. Lt has submitted to BSE the Shareholding Pattern for the Period Ended M...

Ashapura Min. Lt - Clarification On Increase In Volume Of Company'S Shares

Ashapura Min. Lt - Clarification sought from Ashapura Minechem Ltd

Board Meetings

Date	Purpose
24/03/2026	Employees Stock Option Plan
05/02/2026	Quarterly Results
13/11/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	45,879,829	48.03
Institutional Investors	18,950,633	19.84
Other Investors	7,016,982	7.35
General Public	23,678,654	24.79

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	622.60	622.20
Last Traded Date	27/04/2026	27/04/2026
Last Traded Time	04:01:00 PM	03:59:41 PM
Change ( % )	1.51%	1.66%
Day's Open ( ₹ )	625.00	621.55
Previous Close ( ₹ )	613.35	612.05
Day's High ( ₹ )	644.90	644.60
Day's Low ( ₹ )	615.45	615.50
Total Traded Qty ( Nos. )	84649	937964
Value ( ₹ In Lacs)	527.02	5935.44
Bid Price ( ₹ )	0.00	622.20
Bid Quantity	-	837
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	527001	ASHAPURMINEQ
Exchange Group	A	OtherEQ