• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Ashapura Minechem Ltd.
GO
Sep 16, 11:54 BSE 626.10 ( -9.50 -1.49%)
Volume17633
Prev. Close 635.60
Open Price 635.75
Today's Low / High
623.00 635.75
B. Price (Qty.)626.10 (30)
O. Price (Qty.) 626.80 (221)
52 Wk Low / High 199.95
645.65
Sep 16, 11:39 NSE 628.80( -5.85 -0.92%)
Volume202780
Prev. Close 634.65
Open Price 635.05
Today's Low / High
623.00 636.40
B. Price (Qty.)628.35 (6)
O. Price (Qty.) 628.80 (1)
52 Wk Low / High
200.45 645.00
Registered Address
Registered Office : Jeevan Udyog Bldg, , 3rd Floor, , 278, D N Road, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66221700
Fax: 022-22074452
Email : cosec@ashapura.com
Website : http://www.ashapura.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Sachin Polke President & Co. Secretary
Mr. Ashish Desai Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
12/08/2025 Quarterly Results & Others
30/05/2025 Audited Results & Final Dividend
14/02/2025 Quarterly Results & Others
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 45,615,228 47.75
Institutional Investors 15,933,730 16.68
Other Investors 8,549,680 8.95
General Public 25,427,460 26.62
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 626.10 628.80
Last Traded Date 16/09/2025 16/09/2025
Last Traded Time 11:54:00 AM 11:39:57 AM
Change ( % ) -1.49% -0.92%
Day's Open ( ₹ ) 635.75 635.05
Previous Close ( ₹ ) 635.60 634.65
Day's High ( ₹ ) 635.75 636.40
Day's Low ( ₹ ) 623.00 623.00
Total Traded Qty ( Nos. ) 17633 202780
Value ( ₹ In Lacs) 110.40 1275.30
Bid Price ( ₹ ) 626.10 628.35
Bid Quantity 30 6
Offer Price ( ₹ ) 626.80 628.80
Offer Quantity 221 1
Exchange Code 527001 ASHAPURMINEQ
Exchange Group B OtherEQ