NSE Prices delayed by 15 minutes ! Prices as on Feb 03, 2026

ABB India 5668.5 [ 3.67% ]
ACC 1668.9 [ 2.01% ]
Ambuja Cements 528.25 [ 3.48% ]
Asian Paints 2426 [ 1.00% ]
Axis Bank 1356.2 [ 3.41% ]
Bajaj Auto 9595.5 [ 1.04% ]
Bank of Baroda 285.4 [ 2.81% ]
Bharti Airtel 1997.3 [ 1.62% ]
Bharat Heavy 267.9 [ 3.74% ]
Bharat Petroleum 373.45 [ 1.84% ]
Britannia Industries 5882 [ -0.11% ]
Cipla 1322.8 [ 0.85% ]
Coal India 429.4 [ 1.39% ]
Colgate Palm 2138.7 [ 0.53% ]
Dabur India 500.5 [ 0.30% ]
DLF 650.4 [ 3.85% ]
Dr. Reddy's Lab. 1235.4 [ 4.47% ]
GAIL (India) 162.8 [ 1.50% ]
Grasim Industries 2808.9 [ 1.24% ]
HCL Technologies 1695.3 [ 1.10% ]
HDFC Bank 948.7 [ 2.22% ]
Hero MotoCorp 5763 [ 2.49% ]
Hindustan Unilever 2368.6 [ 0.48% ]
Hindalco Industries 955.3 [ 2.67% ]
ICICI Bank 1389.7 [ 2.73% ]
Indian Hotels Co. 681.5 [ 2.65% ]
IndusInd Bank 922.4 [ 1.33% ]
Infosys 1656 [ 1.63% ]
ITC 316.65 [ 0.62% ]
Jindal Steel 1149.7 [ 2.19% ]
Kotak Mahindra Bank 415.8 [ 1.86% ]
L&T 4038.8 [ 3.00% ]
Lupin 2185.9 [ 2.65% ]
Mahi. & Mahi 3527.9 [ 1.87% ]
Maruti Suzuki India 14782 [ 2.77% ]
MTNL 32.04 [ 2.89% ]
Nestle India 1308 [ -0.02% ]
NIIT 78 [ 1.76% ]
NMDC 81.65 [ 0.26% ]
NTPC 358.55 [ 2.34% ]
ONGC 257 [ 1.20% ]
Punj. NationlBak 123.86 [ 1.51% ]
Power Grid Corpo 283.2 [ 4.73% ]
Reliance Industries 1437.1 [ 3.36% ]
SBI 1064.2 [ 3.45% ]
Vedanta 675.65 [ 2.27% ]
Shipping Corpn. 221.25 [ 2.44% ]
Sun Pharmaceutical 1702.1 [ 4.56% ]
Tata Chemicals 725.4 [ -0.17% ]
Tata Consumer Produc 1155.4 [ 2.67% ]
Tata Motors Passenge 372.05 [ 2.52% ]
Tata Steel 192.93 [ 2.34% ]
Tata Power Co. 365.1 [ 1.76% ]
Tata Consult. Serv. 3225.3 [ 1.76% ]
Tech Mahindra 1716.5 [ -0.44% ]
UltraTech Cement 12590 [ 0.44% ]
United Spirits 1366.1 [ 1.46% ]
Wipro 242.69 [ 0.16% ]
Zee Entertainment En 82.54 [ 1.70% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Ashapura Minechem Ltd.

Feb 03 BSE 674.65 (+ 18.80 2.87%)

Volume59772

Prev. Close 655.85

Open Price 690.65

Today's Low / High

662.00 691.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 302.00

924.70

Feb 03 NSE 673.10(+ 17.05 2.60%)

Volume587149

Prev. Close 656.05

Open Price 700.00

Today's Low / High

662.00 700.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

301.60 924.90

Registered Address

Mumbai, Maharashtra - 400001

Tel: 022-66221700

Fax: 022-22074452

Email : cosec@ashapura.com

Website : http://www.ashapura.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Sachin Polke	President & Co. Secretary
Mr. Ashish Desai	Group Chief Financial Officer

Listings

BSE, NSE

Corporate News

Ashapura Min. Lt - Copy of Newspaper Publication

Ashapura Min. Lt - Board Meeting Intimation for To Consider And To Take On Record The...

Ashapura Min. Lt has submitted to BSE the Shareholding Pattern for the Period Ended D...

Ashapura Min. Lt - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations...

Ashapura Min. Lt - Certificate under SEBI (Depositories and Participants) Regulations...

Board Meetings

Date	Purpose
05/02/2026	Quarterly Results
13/11/2025	Quarterly Results
12/08/2025	Quarterly Results & Others

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	45,735,334	47.88
Institutional Investors	18,753,405	19.63
Other Investors	8,214,257	8.60
General Public	22,823,102	23.89

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	674.65	673.10
Last Traded Date	03/02/2026	03/02/2026
Last Traded Time	-	-
Change ( % )	2.87%	2.60%
Day's Open ( ₹ )	690.65	700.00
Previous Close ( ₹ )	655.85	656.05
Day's High ( ₹ )	691.00	700.00
Day's Low ( ₹ )	662.00	662.00
Total Traded Qty ( Nos. )	59772	587149
Value ( ₹ In Lacs)	401.78	3949.79
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	527001	ASHAPURMINEQ
Exchange Group	A	OtherEQ