• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Ashapura Minechem Ltd.
GO
Jan 27, 04:01 BSE 638.10 ( -44.85 -6.57%)
Volume87473
Prev. Close 682.95
Open Price 683.00
Today's Low / High
633.00 685.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 302.00
924.70
Jan 27, 03:54 NSE 638.70( -42.90 -6.29%)
Volume1144055
Prev. Close 681.60
Open Price 685.00
Today's Low / High
632.60 687.00
B. Price (Qty.)638.70 (5212)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
301.60 924.90
Registered Address
Mumbai, Maharashtra - 400001
Tel: 022-66221700
Fax: 022-22074452
Email : cosec@ashapura.com
Website : http://www.ashapura.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Sachin Polke President & Co. Secretary
Mr. Ashish Desai Group Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
13/11/2025 Quarterly Results
12/08/2025 Quarterly Results & Others
30/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 45,735,334 47.88
Institutional Investors 18,753,405 19.63
Other Investors 8,214,257 8.60
General Public 22,823,102 23.89
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 638.10 638.70
Last Traded Date 27/01/2026 27/01/2026
Last Traded Time 04:01:00 PM 03:54:57 PM
Change ( % ) -6.57% -6.29%
Day's Open ( ₹ ) 683.00 685.00
Previous Close ( ₹ ) 682.95 681.60
Day's High ( ₹ ) 685.20 687.00
Day's Low ( ₹ ) 633.00 632.60
Total Traded Qty ( Nos. ) 87473 1144055
Value ( ₹ In Lacs) 558.17 7442.42
Bid Price ( ₹ ) 0.00 638.70
Bid Quantity - 5212
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 527001 ASHAPURMINEQ
Exchange Group B OtherEQ