BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 22, 2026 - 9:22AM
ABB India
6644.45
[ 0.67% ]
ACC
1363
[ 0.18% ]
Ambuja Cements
437.3
[ 0.11% ]
Asian Paints
2611.5
[ 0.51% ]
Axis Bank
1262.65
[ 0.72% ]
Bajaj Auto
10655.4
[ -0.13% ]
Bank of Baroda
265.3
[ 0.86% ]
Bharti Airtel
1892.05
[ 0.36% ]
Bharat Heavy
411.55
[ 0.80% ]
Bharat Petroleum
293.65
[ -0.91% ]
Britannia Industries
5315.55
[ -0.31% ]
Cipla
1398.55
[ -0.22% ]
Coal India
459.6
[ -0.13% ]
Colgate Palm
2148.8
[ -0.72% ]
Dabur India
446.15
[ -0.09% ]
DLF
585.75
[ -0.40% ]
Dr. Reddy's Lab.
1317.1
[ -0.09% ]
GAIL (India)
153.9
[ -1.28% ]
Grasim Industries
3152.95
[ -0.05% ]
HCL Technologies
1165.7
[ -0.23% ]
HDFC Bank
767.45
[ 1.11% ]
Hero MotoCorp
4988
[ 0.35% ]
Hindustan Unilever
2181.45
[ 0.12% ]
Hindalco Industries
1104.4
[ 0.49% ]
ICICI Bank
1255.7
[ 1.03% ]
Indian Hotels Co.
655.55
[ -0.25% ]
IndusInd Bank
908.4
[ 0.97% ]
Infosys
1174.75
[ -0.58% ]
ITC
305.4
[ -0.84% ]
Jindal Steel
1202.8
[ 0.51% ]
Kotak Mahindra Bank
384.6
[ 1.01% ]
L&T
3932
[ 0.10% ]
Lupin
2300.5
[ 0.66% ]
Mahi. & Mahi
3100
[ 0.00% ]
Maruti Suzuki India
13115.1
[ 0.83% ]
MTNL
30.11
[ 4.30% ]
Nestle India
1409.2
[ 0.23% ]
NIIT
65.91
[ 1.52% ]
NMDC
87.71
[ -0.43% ]
NTPC
390.65
[ 0.44% ]
ONGC
295.35
[ -0.17% ]
Punj. NationlBak
102.45
[ 0.59% ]
Power Grid Corpn.
298
[ -0.53% ]
Reliance Industries
1355.6
[ 0.44% ]
SBI
956.55
[ 0.58% ]
Vedanta
332.45
[ 0.82% ]
Shipping Corpn.
329.5
[ 0.69% ]
Sun Pharmaceutical
1894.1
[ 0.16% ]
Tata Chemicals
753.4
[ -0.34% ]
Tata Consumer
1198
[ 0.28% ]
Tata Motors Passenge
364
[ 0.73% ]
Tata Steel
209.75
[ 0.58% ]
Tata Power Co.
410.3
[ -0.04% ]
Tata Consult. Serv.
2319.2
[ -0.37% ]
Tech Mahindra
1414
[ -0.43% ]
UltraTech Cement
11563
[ 0.71% ]
United Spirits
1264
[ -0.69% ]
Wipro
199.4
[ -0.20% ]
Zee Entertainment
83.3
[ -0.32% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 22, 2026 - 9:22AM
ABB India
6598
[ -0.11% ]
ACC
1360.8
[ 0.68% ]
Ambuja Cements
436.45
[ 1.44% ]
Asian Paints
2598.8
[ 0.01% ]
Axis Bank
1253.3
[ 0.28% ]
Bajaj Auto
10667
[ 1.95% ]
Bank of Baroda
263.1
[ -0.17% ]
Bharti Airtel
1885.3
[ -1.03% ]
Bharat Heavy
408.15
[ -0.06% ]
Bharat Petroleum
296.4
[ 0.90% ]
Britannia Industries
5333
[ -0.22% ]
Cipla
1401.9
[ 0.17% ]
Coal India
460.2
[ 0.33% ]
Colgate Palm
2164.9
[ -0.94% ]
Dabur India
446.85
[ -0.90% ]
DLF
587.95
[ 0.80% ]
Dr. Reddy's Lab.
1318.5
[ -0.26% ]
GAIL (India)
155.9
[ 0.17% ]
Grasim Industries
3154.5
[ 6.17% ]
HCL Technologies
1168.2
[ -0.14% ]
HDFC Bank
759.15
[ -0.05% ]
Hero MotoCorp
4969.5
[ 0.03% ]
Hindustan Unilever
2179
[ -1.37% ]
Hindalco Industries
1099.3
[ 1.27% ]
ICICI Bank
1242.8
[ 0.44% ]
Indian Hotels Co.
657.4
[ -0.33% ]
IndusInd Bank
899.95
[ 0.31% ]
Infosys
1181.2
[ -1.05% ]
ITC
308.05
[ 0.16% ]
Jindal Steel
1196.8
[ -2.15% ]
Kotak Mahindra Bank
380.85
[ -0.61% ]
L&T
3928.5
[ 0.46% ]
Lupin
2284.5
[ -0.04% ]
Mahi. & Mahi
3099
[ -0.74% ]
Maruti Suzuki India
13010
[ 0.05% ]
MTNL
28.94
[ 0.70% ]
Nestle India
1406.5
[ -0.96% ]
NIIT
65.04
[ -0.15% ]
NMDC
88.16
[ -0.36% ]
NTPC
388.8
[ -0.93% ]
ONGC
295.85
[ -0.82% ]
Punj. NationlBak
101.92
[ -0.29% ]
Power Grid Corpn.
299.55
[ -0.12% ]
Reliance Industries
1349.6
[ -0.74% ]
SBI
950.9
[ 0.00% ]
Vedanta
329.75
[ -1.20% ]
Shipping Corpn.
327.25
[ 0.03% ]
Sun Pharmaceutical
1891.3
[ 0.59% ]
Tata Chemicals
755.1
[ 3.45% ]
Tata Consumer
1194.9
[ -1.14% ]
Tata Motors Passenge
361.35
[ 0.03% ]
Tata Steel
208.58
[ 0.76% ]
Tata Power Co.
410.5
[ -0.73% ]
Tata Consult. Serv.
2327.2
[ -0.01% ]
Tech Mahindra
1420
[ -1.32% ]
UltraTech Cement
11474
[ 0.57% ]
United Spirits
1272.6
[ -0.93% ]
Wipro
199.74
[ 1.33% ]
Zee Entertainment
83.42
[ 0.57% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Half Yearly Results
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HALF YEARLY RESULTS
You can view the half yearly results for the last 5 years.
Coal India Ltd.
GO
May 22, 09:22
BSE
459.60
( -0.60 -0.13%)
Volume
11524
Prev. Close
460.20
Open Price
459.35
Today's Low / High
458.30
462.25
B. Price (Qty.)
459.05 (80)
O. Price (Qty.)
459.55 (228)
52 Wk Low / High
368.55
490.90
May 21
NSE
460.20
(+ 1.50 0.33%)
Volume
7425043
Prev. Close
458.70
Open Price
458.70
Today's Low / High
457.25
465.25
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
368.65
491.25
ISIN No
INE522F01014
Market Cap. (
in Cr. )
283238.99
P/BV
2.52
Book Value (
)
182.13
BSE Code
533278
52 Week High/Low (
)
491/369
FV/ML
10/1
P/E(X)
9.11
NSE Code
COALINDIAEQ
Book Closure
18/02/2026
EPS (
)
50.46
Div Yield (%)
5.77
Board Meetings
Date of Meeting
Purpose
27/04/2026
Audited Results & Final Dividend
12/02/2026
Quarterly Results
29/10/2025
Quarterly Results & Interim Dividend
31/07/2025
Quarterly Results & Interim Dividend
07/05/2025
Audited Results & Final Dividend
27/01/2025
Quarterly Results & Interim Dividend
25/10/2024
Quarterly Results & Interim Dividend
31/07/2024
Quarterly Results
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
04/08/2025
AGM
-
-
-
29/07/2024
AGM
-
-
-
18/07/2023
AGM
-
-
-
10/01/2023
POM
-
-
-
26/07/2022
AGM
-
-
-
14/03/2022
POM
-
-
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×