BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 15, 2025 - 3:59PM

ABB India 5608 [ -0.70% ]
ACC 1979.9 [ 0.10% ]
Ambuja Cements 593.1 [ 0.50% ]
Asian Paints Ltd. 2393.5 [ -0.34% ]
Axis Bank Ltd. 1165.9 [ -0.58% ]
Bajaj Auto 8311 [ 2.76% ]
Bank of Baroda 244.32 [ 1.41% ]
Bharti Airtel 1934.2 [ 0.69% ]
Bharat Heavy Ele 257.5 [ 0.06% ]
Bharat Petroleum 348.05 [ 1.06% ]
Britannia Ind. 5785.5 [ 0.13% ]
Cipla 1490.9 [ 0.46% ]
Coal India 386.45 [ 0.68% ]
Colgate Palm. 2402.9 [ 1.04% ]
Dabur India 527 [ 0.15% ]
DLF Ltd. 833.5 [ 0.80% ]
Dr. Reddy's Labs 1260.9 [ 0.82% ]
GAIL (India) 184.71 [ 0.58% ]
Grasim Inds. 2778.6 [ -0.21% ]
HCL Technologies 1566.4 [ -3.30% ]
HDFC Bank 1995.5 [ 0.63% ]
Hero MotoCorp 4454 [ 4.76% ]
Hindustan Unilever L 2526.9 [ 0.41% ]
Hindalco Indus. 670.85 [ 0.65% ]
ICICI Bank 1430.8 [ 0.55% ]
Indian Hotels Co 744.05 [ 2.04% ]
IndusInd Bank 881 [ 1.54% ]
Infosys L 1585.6 [ 0.97% ]
ITC Ltd. 422.1 [ 0.64% ]
Jindal St & Pwr 943.85 [ 1.16% ]
Kotak Mahindra Bank 2188.1 [ -0.71% ]
L&T 3494 [ -0.05% ]
Lupin Ltd. 1950.7 [ 1.28% ]
Mahi. & Mahi 3128.6 [ 1.18% ]
Maruti Suzuki India 12536 [ 0.18% ]
MTNL 49.92 [ -4.17% ]
Nestle India 2416.3 [ 0.98% ]
NIIT Ltd. 125.82 [ -0.20% ]
NMDC Ltd. 67.98 [ -1.58% ]
NTPC 342 [ -0.03% ]
ONGC 243.67 [ -0.23% ]
Punj. NationlBak 112.24 [ 1.37% ]
Power Grid Corpo 298.05 [ -0.05% ]
Reliance Inds. 1485.4 [ 0.11% ]
SBI 816.45 [ 0.94% ]
Vedanta 450 [ 0.40% ]
Shipping Corpn. 219.24 [ 0.97% ]
Sun Pharma. 1727.5 [ 2.67% ]
Tata Chemicals 931.4 [ 0.81% ]
Tata Consumer Produc 1081.8 [ 0.93% ]
Tata Motors 684.4 [ 1.47% ]
Tata Steel 159 [ -0.90% ]
Tata Power Co. 403.9 [ 0.34% ]
Tata Consultancy 3252.3 [ 0.92% ]
Tech Mahindra 1579 [ 0.15% ]
UltraTech Cement 12502 [ -0.11% ]
United Spirits 1370.2 [ 0.45% ]
Wipro 257.4 [ 1.24% ]
Zee Entertainment En 143.22 [ 0.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.

Coal India Ltd.

GO

Jul 15, 04:01 BSE 386.60 (+ 2.90 0.76%)

Volume331588

Prev. Close 383.70

Open Price 383.70

Today's Low / High

383.70 387.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 349.20

544.70

Jul 15, 03:59 NSE 386.45(+ 2.60 0.68%)

Volume4586811

Prev. Close 383.85

Open Price 383.90

Today's Low / High

383.45 387.25

B. Price (Qty.)386.45 (485)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

349.25 543.55

ISIN No	INE522F01014	Market Cap. ( in Cr. )	238158.64	P/BV	2.48	Book Value ( )	156.09
BSE Code	533278	52 Week High/Low ( )	544/349	FV/ML	10/1	P/E(X)	6.74
NSE Code	COALINDIAEQ	Book Closure	31/01/2025	EPS ( )	57.37	Div Yield (%)	6.86

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	265.00
2024 - 03	255.00
2023 - 03	242.50
2022 - 03	170.00
2021 - 03	160.00
2020 - 03	120.00
2019 - 03	131.00
2018 - 03	165.00
2017 - 03	199.00
2016 - 03	274.00
Showing Page : 1 of 2 Prev \| Next