BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 18, 2026 - 12:13PM
ABB India
6352.5
[ 0.63% ]
ACC
1401
[ 1.20% ]
Ambuja Cements
442.15
[ 1.89% ]
Asian Paints
2239.45
[ 0.05% ]
Axis Bank
1251.5
[ 1.82% ]
Bajaj Auto
9254.8
[ 1.63% ]
Bank of Baroda
285.5
[ 0.79% ]
Bharti Airtel
1860.8
[ 1.85% ]
Bharat Heavy
259.05
[ 1.09% ]
Bharat Petroleum
304.85
[ 1.65% ]
Britannia Industries
5880.55
[ 0.35% ]
Cipla
1271.15
[ -0.80% ]
Coal India
450.8
[ -2.45% ]
Colgate Palm
1939
[ 0.32% ]
Dabur India
452.2
[ -0.07% ]
DLF
558.65
[ 1.93% ]
Dr. Reddy's Lab.
1295.1
[ 0.94% ]
GAIL (India)
149.9
[ 1.52% ]
Grasim Industries
2723.55
[ 1.53% ]
HCL Technologies
1369.7
[ 3.69% ]
HDFC Bank
840.65
[ -0.61% ]
Hero MotoCorp
5470.6
[ 2.15% ]
Hindustan Unilever
2147.9
[ -0.49% ]
Hindalco Industries
931.9
[ -0.51% ]
ICICI Bank
1291
[ 0.16% ]
Indian Hotels Co.
638.05
[ 2.70% ]
IndusInd Bank
839.5
[ 2.19% ]
Infosys
1280.95
[ 3.93% ]
ITC
305.75
[ 0.26% ]
Jindal Steel
1168.2
[ 0.96% ]
Kotak Mahindra Bank
372.5
[ -0.48% ]
L&T
3619.2
[ 2.15% ]
Lupin
2304.45
[ 0.27% ]
Mahi. & Mahi
3217.35
[ 2.77% ]
Maruti Suzuki India
13129
[ 1.04% ]
MTNL
25.38
[ 4.44% ]
Nestle India
1206.6
[ 0.02% ]
NIIT
66.3
[ 7.09% ]
NMDC
79.25
[ 0.06% ]
NTPC
379.2
[ -1.11% ]
ONGC
263.5
[ -0.45% ]
Punj. NationlBak
113.75
[ 1.43% ]
Power Grid Corpn.
301.25
[ 1.02% ]
Reliance Industries
1408.45
[ 0.86% ]
SBI
1067.55
[ 0.34% ]
Vedanta
684.9
[ -2.02% ]
Shipping Corpn.
241.05
[ 1.99% ]
Sun Pharmaceutical
1793.2
[ -0.13% ]
Tata Chemicals
654.1
[ -0.31% ]
Tata Consumer
1073.5
[ -0.27% ]
Tata Motors Passenge
326.4
[ 2.24% ]
Tata Steel
195.35
[ -0.03% ]
Tata Power Co.
399.85
[ -0.24% ]
Tata Consult. Serv.
2467.2
[ 3.15% ]
Tech Mahindra
1394
[ 3.84% ]
UltraTech Cement
11242.6
[ 1.16% ]
United Spirits
1308.85
[ 0.68% ]
Wipro
196.65
[ 2.82% ]
Zee Entertainment
76.41
[ 1.50% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 18, 2026 - 12:13PM
ABB India
6372
[ 0.97% ]
ACC
1402.6
[ 1.27% ]
Ambuja Cements
442.25
[ 1.85% ]
Asian Paints
2244.3
[ 0.27% ]
Axis Bank
1250.2
[ 1.80% ]
Bajaj Auto
9216.5
[ 1.17% ]
Bank of Baroda
285.75
[ 0.88% ]
Bharti Airtel
1863
[ 1.97% ]
Bharat Heavy
259.1
[ 1.07% ]
Bharat Petroleum
304.8
[ 1.58% ]
Britannia Industries
5892.5
[ 0.60% ]
Cipla
1275.6
[ -0.49% ]
Coal India
452.3
[ -2.15% ]
Colgate Palm
1942.2
[ 0.48% ]
Dabur India
453
[ 0.09% ]
DLF
558.25
[ 1.91% ]
Dr. Reddy's Lab.
1294.1
[ 0.80% ]
GAIL (India)
149.15
[ 0.97% ]
Grasim Industries
2724.2
[ 1.52% ]
HCL Technologies
1375.4
[ 4.11% ]
HDFC Bank
840.75
[ -0.54% ]
Hero MotoCorp
5468.5
[ 2.12% ]
Hindustan Unilever
2149
[ -0.43% ]
Hindalco Industries
931.9
[ -0.51% ]
ICICI Bank
1296.1
[ 0.57% ]
Indian Hotels Co.
637.25
[ 2.44% ]
IndusInd Bank
837.8
[ 2.06% ]
Infosys
1282.5
[ 4.02% ]
ITC
306.25
[ 0.46% ]
Jindal Steel
1166.5
[ 0.79% ]
Kotak Mahindra Bank
374.1
[ -0.03% ]
L&T
3618.6
[ 2.14% ]
Lupin
2320.3
[ 0.96% ]
Mahi. & Mahi
3217.9
[ 2.84% ]
Maruti Suzuki India
13119
[ 1.13% ]
MTNL
25.35
[ 4.62% ]
Nestle India
1206.5
[ -0.03% ]
NIIT
66.34
[ 7.22% ]
NMDC
79.37
[ 0.19% ]
NTPC
379.95
[ -0.89% ]
ONGC
263.95
[ -0.30% ]
Punj. NationlBak
113.81
[ 1.62% ]
Power Grid Corpn.
301.3
[ 0.94% ]
Reliance Industries
1409
[ 0.82% ]
SBI
1067.2
[ 0.23% ]
Vedanta
685
[ -2.05% ]
Shipping Corpn.
242.75
[ 2.58% ]
Sun Pharmaceutical
1792.9
[ -0.08% ]
Tata Chemicals
655.35
[ -0.11% ]
Tata Consumer
1075.6
[ -0.22% ]
Tata Motors Passenge
327.1
[ 2.47% ]
Tata Steel
195.13
[ -0.15% ]
Tata Power Co.
399.4
[ -0.36% ]
Tata Consult. Serv.
2470.6
[ 3.30% ]
Tech Mahindra
1397.8
[ 4.17% ]
UltraTech Cement
11260
[ 1.30% ]
United Spirits
1309.1
[ 0.59% ]
Wipro
197.05
[ 2.99% ]
Zee Entertainment
76.5
[ 1.59% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Quarterly Results
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
QUATERLY RESULTS
You can view the quaterly results for the last 5 years.
Coal India Ltd.
GO
Mar 18, 12:13
BSE
450.80
( -11.30 -2.45%)
Volume
128280
Prev. Close
462.10
Open Price
462.10
Today's Low / High
450.35
462.25
B. Price (Qty.)
450.75 (88)
O. Price (Qty.)
450.80 (927)
52 Wk Low / High
350.15
475.95
Mar 18, 11:59
NSE
452.30
( -9.95 -2.15%)
Volume
3048527
Prev. Close
462.25
Open Price
462.25
Today's Low / High
451.10
462.85
B. Price (Qty.)
452.15 (17)
O. Price (Qty.)
452.30 (437)
52 Wk Low / High
356.00
476.00
ISIN No
INE522F01014
Market Cap. (
in Cr. )
278740.20
P/BV
2.48
Book Value (
)
182.13
BSE Code
533278
52 Week High/Low (
)
476/356
FV/ML
10/1
P/E(X)
7.88
NSE Code
COALINDIAEQ
Book Closure
18/02/2026
EPS (
)
57.37
Div Yield (%)
5.86
Board Meetings
Date of Meeting
Purpose
12/02/2026
Quarterly Results
29/10/2025
Quarterly Results & Interim Dividend
31/07/2025
Quarterly Results & Interim Dividend
07/05/2025
Audited Results & Final Dividend
27/01/2025
Quarterly Results & Interim Dividend
25/10/2024
Quarterly Results & Interim Dividend
31/07/2024
Quarterly Results
02/05/2024
Audited Results & Final Dividend
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
04/08/2025
AGM
-
-
-
29/07/2024
AGM
-
-
-
18/07/2023
AGM
-
-
-
10/01/2023
POM
-
-
-
26/07/2022
AGM
-
-
-
14/03/2022
POM
-
-
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×