BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 03, 2025 - 11:09AM

ABB India 5879 [ -0.46% ]
ACC 1963 [ 1.22% ]
Ambuja Cements 592.1 [ -0.35% ]
Asian Paints Ltd. 2441.4 [ 0.91% ]
Axis Bank Ltd. 1175.4 [ 0.01% ]
Bajaj Auto 8417.5 [ 0.73% ]
Bank of Baroda 242.79 [ -0.11% ]
Bharti Airtel 2033.9 [ 0.03% ]
Bharat Heavy Ele 259 [ -0.61% ]
Bharat Petroleum 333.5 [ 0.51% ]
Britannia Ind. 5850.5 [ 1.04% ]
Cipla 1502.2 [ 0.31% ]
Coal India 387.3 [ 0.10% ]
Colgate Palm. 2455.6 [ 0.86% ]
Dabur India 490.35 [ 0.57% ]
DLF Ltd. 831.9 [ 0.00% ]
Dr. Reddy's Labs 1279.7 [ 0.70% ]
GAIL (India) 192.58 [ 0.95% ]
Grasim Inds. 2837.7 [ -0.42% ]
HCL Technologies 1725 [ 0.37% ]
HDFC Bank 2002 [ 0.81% ]
Hero MotoCorp 4285 [ 0.97% ]
Hindustan Unilever L 2313.7 [ 0.29% ]
Hindalco Indus. 705.25 [ 0.99% ]
ICICI Bank 1433.3 [ 0.39% ]
Indian Hotels Co 751.95 [ -0.54% ]
IndusInd Bank 860 [ 0.27% ]
Infosys L 1624.3 [ 0.86% ]
ITC Ltd. 413.5 [ 0.13% ]
Jindal St & Pwr 978.05 [ 0.97% ]
Kotak Mahindra Bank 2146.8 [ -1.03% ]
L&T 3620.6 [ 0.66% ]
Lupin Ltd. 1943.1 [ -1.29% ]
Mahi. & Mahi 3220 [ 1.73% ]
Maruti Suzuki India 12757 [ 1.07% ]
MTNL 51.41 [ 0.37% ]
Nestle India 2401.1 [ 0.55% ]
NIIT Ltd. 128.11 [ -0.23% ]
NMDC Ltd. 68.94 [ 1.35% ]
NTPC 334.75 [ 0.30% ]
ONGC 245.14 [ 1.69% ]
Punj. NationlBak 111.42 [ -2.13% ]
Power Grid Corpo 294.65 [ -0.07% ]
Reliance Inds. 1525 [ 0.41% ]
SBI 811.8 [ -0.14% ]
Vedanta 468.6 [ -0.18% ]
Shipping Corpn. 222.71 [ -0.72% ]
Sun Pharma. 1682.9 [ 0.32% ]
Tata Chemicals 943.95 [ 1.05% ]
Tata Consumer Produc 1095.7 [ -0.01% ]
Tata Motors 694.55 [ 0.87% ]
Tata Steel 166.5 [ 0.37% ]
Tata Power Co. 400.6 [ -1.49% ]
Tata Consultancy 3419.1 [ -0.12% ]
Tech Mahindra 1687.2 [ 0.60% ]
UltraTech Cement 12549 [ 0.91% ]
United Spirits 1379.5 [ -0.28% ]
Wipro 269.35 [ 0.88% ]
Zee Entertainment En 142.12 [ 0.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.

Coal India Ltd.

GO

Jul 03, 11:09 BSE 386.80 ( -0.10 -0.03%)

Volume74850

Prev. Close 386.90

Open Price 387.45

Today's Low / High

385.60 389.00

B. Price (Qty.)386.80 (1628)

O. Price (Qty.) 387.10 (315)

52 Wk Low / High 349.20

544.70

Jul 03, 10:54 NSE 387.30(+ 0.40 0.10%)

Volume1402350

Prev. Close 386.90

Open Price 387.90

Today's Low / High

385.50 389.00

B. Price (Qty.)387.20 (344)

O. Price (Qty.) 387.30 (53)

52 Wk Low / High

349.25 543.55

BANKERS

Axis Bank Ltd.
Bank of Baroda
Bank of India
Bank of Maharashtra
Canara Bank
HDFC Bank Ltd.
ICICI Bank Ltd.
Indian Bank
Kotak Mahindra Bank
Punjab National Bank
State Bank of India
U C O Bank
Union Bank of India

AUDITORS

Lodha & Co.

REGISTAR

Alankit Assignment Ltd.