BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 16, 2022 - 3:59PM

ABB India 2251.8 [ -1.69% ]
ACC 2196.2 [ 3.92% ]
Ambuja Cements Ltd. 368 [ 2.48% ]
Asian Paints Ltd. 2999.9 [ -2.09% ]
Axis Bank Ltd. 638.95 [ 0.47% ]
Bajaj Auto Ltd. 3715.85 [ 2.02% ]
Bank of Baroda 99.85 [ 5.11% ]
Bharti Airtel 693.2 [ 0.48% ]
Bharat Heavy Ele 48.65 [ 5.08% ]
Bharat Petroleum 336.1 [ -0.25% ]
Britannia Ind. 3284.9 [ 0.20% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 933.4 [ -0.13% ]
Coal India 171.7 [ 1.78% ]
Colgate Palm. 1581.15 [ -1.33% ]
Dabur India 496.8 [ -0.80% ]
DLF Ltd. 327.35 [ 2.65% ]
Dr. Reddy's Labs 3888.4 [ -0.91% ]
GAIL (India) 150.7 [ 1.96% ]
Grasim Inds. 1452.25 [ -1.55% ]
HCL Technologies 1044.55 [ -0.72% ]
HDFC 2172.1 [ 1.84% ]
HDFC Bank 1305.1 [ 1.06% ]
Hero MotoCorp 2495.9 [ 1.91% ]
Hindustan Unilever L 2217.25 [ 1.06% ]
Hindalco Indus. 390.95 [ 0.76% ]
ICICI Bank 683 [ 0.83% ]
IDFC L 51.35 [ 3.42% ]
Indian Hotels Co 224.55 [ 2.82% ]
IndusInd Bank 885.9 [ 1.55% ]
Infosys 1489.1 [ -1.02% ]
ITC Ltd. 254.1 [ -1.74% ]
Jindal St & Pwr 462.3 [ 1.93% ]
Kotak Mahindra Bank 1812.85 [ 1.87% ]
L&T 1542.9 [ 0.55% ]
Lupin Ltd. 685.05 [ -1.62% ]
Mahi. & Mahi 903.35 [ 1.56% ]
Maruti Suzuki India 7247.6 [ 2.05% ]
MTNL 21.8 [ 0.93% ]
Nestle India 16218.85 [ -1.12% ]
NIIT Ltd. 472.75 [ 7.87% ]
NMDC Ltd. 137.85 [ 1.29% ]
NTPC 148.25 [ 2.84% ]
ONGC 153.5 [ -0.03% ]
Punj. NationlBak 29.55 [ 0.85% ]
Power Grid Corpo 235.2 [ -0.47% ]
Reliance Inds. 2427.2 [ 0.02% ]
SBI 455 [ 2.33% ]
Vedanta 287.15 [ -1.96% ]
Shipping Corpn. 112.95 [ 0.22% ]
Sun Pharma. 885.6 [ 0.35% ]
Tata Chemicals 921.6 [ 0.26% ]
Tata Consumer Produc 735.5 [ -0.28% ]
Tata Motors Ltd. 405.35 [ 0.26% ]
Tata Steel 1103.5 [ 0.59% ]
Tata Power Co. 226.6 [ 1.71% ]
Tata Consultancy 3376.8 [ -1.12% ]
Tech Mahindra 1189.05 [ -1.15% ]
UltraTech Cement 6012.8 [ -2.97% ]
United Spirits 810.9 [ -1.42% ]
Wipro 468 [ -0.14% ]
Zee Entertainment En 239.7 [ 0.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.

Coal India Ltd.

GO

May 16, 04:01 BSE 171.65 (+ 2.95 1.75%)

Volume329369

Prev. Close 168.70

Open Price 170.20

Today's Low / High

167.95 172.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 132.80

209.00

May 16, 03:59 NSE 171.70(+ 3.00 1.78%)

Volume7437937

Prev. Close 168.70

Open Price 169.50

Today's Low / High

167.85 172.80

B. Price (Qty.)171.70 (4575)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

132.75 209.00

BANKERS

Allahabad Bank
Andhra Bank
Bank of Baroda
Bank of India
Canara Bank
Citibank NA.
Corporation Bank
HDFC Bank Ltd.
ICICI Bank Ltd.
IDBI Bank Ltd.
Indian Bank
Indian Overseas Bank
Oriental Bank of Commerce
Punjab National Bank
Standard Chartered Bank

« ‹ › »

AUDITORS

Ray & Ray

REGISTAR

Alankit Assignment Ltd.