BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 25, 2026 - 2:03PM
ABB India
6143.05
[ 1.47% ]
ACC
1624
[ 0.31% ]
Ambuja Cements
509.6
[ -0.90% ]
Asian Paints
2404.7
[ -0.35% ]
Axis Bank
1397.15
[ 0.68% ]
Bajaj Auto
10043.45
[ 2.23% ]
Bank of Baroda
312.85
[ 0.03% ]
Bharti Airtel
1913.15
[ -1.42% ]
Bharat Heavy
260.35
[ -0.59% ]
Bharat Petroleum
376.45
[ 0.43% ]
Britannia Industries
6166.5
[ 0.04% ]
Cipla
1340.9
[ 1.10% ]
Coal India
436
[ 1.25% ]
Colgate Palm
2257.2
[ 0.95% ]
Dabur India
518.9
[ 0.17% ]
DLF
610.7
[ 0.10% ]
Dr. Reddy's Lab.
1298.95
[ -0.03% ]
GAIL (India)
168.5
[ 0.24% ]
Grasim Industries
2888.2
[ 0.37% ]
HCL Technologies
1369.5
[ 2.25% ]
HDFC Bank
905
[ -0.63% ]
Hero MotoCorp
5728.2
[ 3.96% ]
Hindustan Unilever
2372
[ 0.54% ]
Hindalco Industries
933.25
[ 1.13% ]
ICICI Bank
1400
[ 1.10% ]
Indian Hotels Co.
675
[ -0.27% ]
IndusInd Bank
936.8
[ 0.58% ]
Infosys
1291.65
[ 1.18% ]
ITC
319.7
[ -1.19% ]
Jindal Steel
1257.5
[ 1.98% ]
Kotak Mahindra Bank
423.05
[ -1.06% ]
L&T
4294.55
[ 0.85% ]
Lupin
2289.8
[ 1.72% ]
Mahi. & Mahi
3471.15
[ 1.20% ]
Maruti Suzuki India
14990
[ 0.44% ]
MTNL
29.36
[ -1.08% ]
Nestle India
1321.05
[ 0.07% ]
NIIT
71.73
[ 0.25% ]
NMDC
81.35
[ 0.77% ]
NTPC
385.95
[ 0.84% ]
ONGC
275
[ -0.60% ]
Punj. NationlBak
129.7
[ -0.99% ]
Power Grid Corpn.
305.35
[ 0.16% ]
Reliance Industries
1409.35
[ -1.45% ]
SBI
1198.8
[ -2.05% ]
Vedanta
724.3
[ 4.16% ]
Shipping Corpn.
264.5
[ 1.85% ]
Sun Pharmaceutical
1757.55
[ 1.56% ]
Tata Chemicals
715.15
[ 0.80% ]
Tata Consumer Produc
1168.25
[ -0.89% ]
Tata Motors Passenge
381.3
[ 1.07% ]
Tata Steel
214.3
[ 2.46% ]
Tata Power Co.
377.95
[ -0.47% ]
Tata Consult. Serv.
2613.45
[ 1.51% ]
Tech Mahindra
1358.5
[ 0.89% ]
UltraTech Cement
12975
[ 0.18% ]
United Spirits
1416.1
[ -0.38% ]
Wipro
202.3
[ 1.07% ]
Zee Entertainment
88.36
[ 0.37% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 25, 2026 - 2:03PM
ABB India
6138
[ 1.35% ]
ACC
1623.6
[ 0.28% ]
Ambuja Cements
510.55
[ -0.77% ]
Asian Paints
2405.4
[ -0.32% ]
Axis Bank
1399.1
[ 0.83% ]
Bajaj Auto
10050.5
[ 2.25% ]
Bank of Baroda
312.4
[ -0.22% ]
Bharti Airtel
1915
[ -1.34% ]
Bharat Heavy
261.05
[ -0.29% ]
Bharat Petroleum
376.5
[ 0.55% ]
Britannia Industries
6171
[ 0.14% ]
Cipla
1341.8
[ 1.14% ]
Coal India
436.35
[ 1.25% ]
Colgate Palm
2257.7
[ 0.96% ]
Dabur India
519
[ 0.18% ]
DLF
610.6
[ -0.17% ]
Dr. Reddy's Lab.
1304.8
[ 0.35% ]
GAIL (India)
168.73
[ 0.52% ]
Grasim Industries
2889.1
[ 0.34% ]
HCL Technologies
1371.3
[ 2.40% ]
HDFC Bank
905.75
[ -0.52% ]
Hero MotoCorp
5724.5
[ 3.87% ]
Hindustan Unilever
2371.3
[ 0.54% ]
Hindalco Industries
935
[ 1.32% ]
ICICI Bank
1400.7
[ 1.15% ]
Indian Hotels Co.
675.55
[ -0.09% ]
IndusInd Bank
936.25
[ 0.52% ]
Infosys
1292
[ 1.29% ]
ITC
319.85
[ -1.13% ]
Jindal Steel
1258.9
[ 2.08% ]
Kotak Mahindra Bank
422.85
[ -1.13% ]
L&T
4296.6
[ 0.88% ]
Lupin
2290
[ 1.77% ]
Mahi. & Mahi
3480.1
[ 1.37% ]
Maruti Suzuki India
14997
[ 0.48% ]
MTNL
29.35
[ -1.15% ]
Nestle India
1322.6
[ 0.20% ]
NIIT
71.95
[ 0.35% ]
NMDC
81.31
[ 0.63% ]
NTPC
385.95
[ 0.84% ]
ONGC
275.05
[ -0.52% ]
Punj. NationlBak
129.7
[ -1.02% ]
Power Grid Corpn.
306.05
[ 0.41% ]
Reliance Industries
1410.3
[ -1.29% ]
SBI
1200.1
[ -1.90% ]
Vedanta
721.95
[ 3.86% ]
Shipping Corpn.
264.16
[ 1.64% ]
Sun Pharmaceutical
1759.5
[ 1.60% ]
Tata Chemicals
715
[ 0.70% ]
Tata Consumer Produc
1169.3
[ -0.74% ]
Tata Motors Passenge
383
[ 1.44% ]
Tata Steel
214.84
[ 2.73% ]
Tata Power Co.
377.7
[ -0.54% ]
Tata Consult. Serv.
2616.3
[ 1.66% ]
Tech Mahindra
1358.9
[ 1.00% ]
UltraTech Cement
12975
[ 0.12% ]
United Spirits
1414
[ -0.53% ]
Wipro
202.4
[ 1.13% ]
Zee Entertainment
88.21
[ 0.19% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Shareholding Pattern
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
SHAREHOLDING PATTERN
You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).
Coal India Ltd.
GO
Feb 25, 02:03
BSE
436.00
(+ 5.40 1.25%)
Volume
231552
Prev. Close
430.60
Open Price
432.85
Today's Low / High
428.80
438.90
B. Price (Qty.)
436.00 (5)
O. Price (Qty.)
436.15 (93)
52 Wk Low / High
350.15
461.20
Feb 25, 01:54
NSE
436.45
(+ 5.50 1.28%)
Volume
5872970
Prev. Close
430.95
Open Price
430.95
Today's Low / High
428.55
438.90
B. Price (Qty.)
436.45 (1)
O. Price (Qty.)
436.50 (1144)
52 Wk Low / High
352.40
461.55
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email :
complianceofficer.cil@coalindia.in
Website :
https://www.coalindia.in
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, New town, Rajarhat,,
Kolkata, West Bengal - 700156
Tel: 033-23245555,Fax: 033-23246510
Website :
https://www.coalindia.in
Email :
complianceofficer.cil@coalindia.in
Registrar Details
Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel :
011-42541954
Fax :
41543474
Key Officials
Name
Designation
Mr. P M Prasad
Chairman & Managing Director
Mr. B P Dubey
Co. Secretary & Compl. Officer
Mr. P M Prasad
Chief Executive Officer
Other Details
Business Group
Public Sector
BSE Code
533278
NSE Code
COALINDIAEQ
Listings
BSE , MCXSX , NSE
ISIN No.
INE522F01014
Date
Headline
16/02/2026
Coal India - Press Release
16/02/2026
Coal India - Press Release On 'CIL'S Capex On Solar At Rs.961 Crores Till Jan FY'26 Logs 2.33X Growth '
16/02/2026
Coal India - Copy of Newspaper Publication
16/02/2026
Coal India - Newspaper Publication On Tax On 3Rd Interim Dividend For FY 2025-26
SCORES
×