BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 26, 2025

ABB India 5183 [ -0.61% ]
ACC 1735.3 [ -0.24% ]
Ambuja Cements 554.65 [ 1.20% ]
Asian Paints Ltd. 2746.5 [ -1.40% ]
Axis Bank Ltd. 1228.2 [ 0.15% ]
Bajaj Auto 9064.5 [ -1.15% ]
Bank of Baroda 288.2 [ -0.81% ]
Bharti Airtel 2105.4 [ -0.86% ]
Bharat Heavy Ele 281.5 [ 1.19% ]
Bharat Petroleum 366 [ 0.03% ]
Britannia Ind. 6032.5 [ 0.04% ]
Cipla 1506 [ 0.65% ]
Coal India 402.15 [ -0.05% ]
Colgate Palm 2087.4 [ -0.28% ]
Dabur India 488.2 [ -0.48% ]
DLF Ltd. 695 [ 0.01% ]
Dr. Reddy's Labs 1269.3 [ 0.28% ]
GAIL (India) 171.02 [ 0.01% ]
Grasim Inds. 2817.7 [ -0.33% ]
HCL Technologies 1660.9 [ -0.82% ]
HDFC Bank 992.1 [ -0.51% ]
Hero MotoCorp 5637 [ -1.08% ]
Hindustan Unilever 2285.4 [ 0.14% ]
Hindalco Indus. 872.9 [ 0.98% ]
ICICI Bank 1350.4 [ -0.69% ]
Indian Hotels Co 739.6 [ -0.07% ]
IndusInd Bank 849.85 [ 0.21% ]
Infosys L 1656.1 [ -0.44% ]
ITC Ltd. 404.15 [ -0.60% ]
Jindal Steel 986.5 [ -1.25% ]
Kotak Mahindra Bank 2164.2 [ 0.02% ]
L&T 4047.3 [ -0.16% ]
Lupin Ltd. 2112.4 [ 0.26% ]
Mahi. & Mahi 3623.1 [ -0.37% ]
Maruti Suzuki India 16596 [ -0.64% ]
MTNL 37.09 [ 0.65% ]
Nestle India 1272.6 [ 1.02% ]
NIIT Ltd. 92.99 [ -0.91% ]
NMDC Ltd. 82.61 [ 1.45% ]
NTPC 324.1 [ 0.48% ]
ONGC 234.53 [ 0.33% ]
Punj. NationlBak 120.37 [ -0.46% ]
Power Grid Corpo 265.45 [ -0.97% ]
Reliance Inds. 1559.2 [ 0.06% ]
SBI 966.3 [ -0.27% ]
Vedanta 600.95 [ 0.47% ]
Shipping Corpn. 224.9 [ 3.17% ]
Sun Pharma. 1719.5 [ -1.01% ]
Tata Chemicals 763 [ -0.32% ]
Tata Consumer Produc 1175.7 [ -0.30% ]
Tata Motors Passenge 358.8 [ -0.11% ]
Tata Steel 169.12 [ -0.56% ]
Tata Power Co. 379.55 [ -0.04% ]
Tata Consultancy 3280 [ -1.18% ]
Tech Mahindra 1612.3 [ -1.18% ]
UltraTech Cement 11794 [ 0.26% ]
United Spirits 1428.4 [ 0.44% ]
Wipro 266.3 [ -0.66% ]
Zee Entertainment En 91.21 [ -0.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Coal India Ltd.

GO

Dec 26 BSE 401.85 ( -0.65 -0.16%)

Volume469665

Prev. Close 402.50

Open Price 404.45

Today's Low / High

400.60 408.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 349.20

417.25

Dec 26 NSE 402.15( -0.20 -0.05%)

Volume5435637

Prev. Close 402.35

Open Price 403.80

Today's Low / High

400.60 408.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

349.25 417.25

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	417.25	20/05/2025	349.20	17/02/2025
NSE	417.25	20/05/2025	349.25	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/12/2025	412.40	24/12/2025	384.10	22/12/2025
19/12/2025	387.25	19/12/2025	378.50	16/12/2025
12/12/2025	385.70	12/12/2025	373.50	09/12/2025
05/12/2025	380.55	05/12/2025	372.15	03/12/2025
28/11/2025	379.70	28/11/2025	369.55	25/11/2025
21/11/2025	389.00	17/11/2025	377.55	21/11/2025
14/11/2025	387.55	12/11/2025	376.00	10/11/2025
07/11/2025	390.90	03/11/2025	371.40	07/11/2025
31/10/2025	399.35	29/10/2025	379.50	30/10/2025
24/10/2025	395.40	24/10/2025	388.50	20/10/2025
Showing Page : 1 of 6 Prev Next