• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Coal India Ltd.
Apr 30 BSE 385.20 ( -3.75 -0.96%)
Volume131215
Prev. Close 388.95
Open Price 389.10
Today's Low / High
383.35 390.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 349.20
544.70
Apr 30 NSE 385.30( -3.80 -0.98%)
Volume4559122
Prev. Close 389.10
Open Price 389.10
Today's Low / High
383.10 390.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
349.25 543.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 544.70 26/08/2024 349.20 17/02/2025
NSE 543.55 26/08/2024 349.25 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2025400.0029/04/2025383.3530/04/2025
25/04/2025406.3522/04/2025389.5025/04/2025
17/04/2025400.0016/04/2025388.4017/04/2025
11/04/2025392.5511/04/2025350.1507/04/2025
04/04/2025402.6501/04/2025382.6004/04/2025
28/03/2025411.9024/03/2025392.0527/03/2025
21/03/2025410.9021/03/2025379.0017/03/2025
13/03/2025386.6510/03/2025368.0511/03/2025
07/03/2025389.5507/03/2025352.3003/03/2025
28/02/2025375.7528/02/2025356.2527/02/2025
Showing Page : 1 of 6