BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 16, 2022 - 3:59PM

ABB India 2251.8 [ -1.69% ]
ACC 2196.2 [ 3.92% ]
Ambuja Cements Ltd. 368 [ 2.48% ]
Asian Paints Ltd. 2999.9 [ -2.09% ]
Axis Bank Ltd. 638.95 [ 0.47% ]
Bajaj Auto Ltd. 3715.85 [ 2.02% ]
Bank of Baroda 99.85 [ 5.11% ]
Bharti Airtel 693.2 [ 0.48% ]
Bharat Heavy Ele 48.65 [ 5.08% ]
Bharat Petroleum 336.1 [ -0.25% ]
Britannia Ind. 3284.9 [ 0.20% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 933.4 [ -0.13% ]
Coal India 171.7 [ 1.78% ]
Colgate Palm. 1581.15 [ -1.33% ]
Dabur India 496.8 [ -0.80% ]
DLF Ltd. 327.35 [ 2.65% ]
Dr. Reddy's Labs 3888.4 [ -0.91% ]
GAIL (India) 150.7 [ 1.96% ]
Grasim Inds. 1452.25 [ -1.55% ]
HCL Technologies 1044.55 [ -0.72% ]
HDFC 2172.1 [ 1.84% ]
HDFC Bank 1305.1 [ 1.06% ]
Hero MotoCorp 2495.9 [ 1.91% ]
Hindustan Unilever L 2217.25 [ 1.06% ]
Hindalco Indus. 390.95 [ 0.76% ]
ICICI Bank 683 [ 0.83% ]
IDFC L 51.35 [ 3.42% ]
Indian Hotels Co 224.55 [ 2.82% ]
IndusInd Bank 885.9 [ 1.55% ]
Infosys 1489.1 [ -1.02% ]
ITC Ltd. 254.1 [ -1.74% ]
Jindal St & Pwr 462.3 [ 1.93% ]
Kotak Mahindra Bank 1812.85 [ 1.87% ]
L&T 1542.9 [ 0.55% ]
Lupin Ltd. 685.05 [ -1.62% ]
Mahi. & Mahi 903.35 [ 1.56% ]
Maruti Suzuki India 7247.6 [ 2.05% ]
MTNL 21.8 [ 0.93% ]
Nestle India 16218.85 [ -1.12% ]
NIIT Ltd. 472.75 [ 7.87% ]
NMDC Ltd. 137.85 [ 1.29% ]
NTPC 148.25 [ 2.84% ]
ONGC 153.5 [ -0.03% ]
Punj. NationlBak 29.55 [ 0.85% ]
Power Grid Corpo 235.2 [ -0.47% ]
Reliance Inds. 2427.2 [ 0.02% ]
SBI 455 [ 2.33% ]
Vedanta 287.15 [ -1.96% ]
Shipping Corpn. 112.95 [ 0.22% ]
Sun Pharma. 885.6 [ 0.35% ]
Tata Chemicals 921.6 [ 0.26% ]
Tata Consumer Produc 735.5 [ -0.28% ]
Tata Motors Ltd. 405.35 [ 0.26% ]
Tata Steel 1103.5 [ 0.59% ]
Tata Power Co. 226.6 [ 1.71% ]
Tata Consultancy 3376.8 [ -1.12% ]
Tech Mahindra 1189.05 [ -1.15% ]
UltraTech Cement 6012.8 [ -2.97% ]
United Spirits 810.9 [ -1.42% ]
Wipro 468 [ -0.14% ]
Zee Entertainment En 239.7 [ 0.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Coal India Ltd.

GO

May 16, 04:01 BSE 171.65 (+ 2.95 1.75%)

Volume329369

Prev. Close 168.70

Open Price 170.20

Today's Low / High

167.95 172.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 132.80

209.00

May 16, 03:59 NSE 171.70(+ 3.00 1.78%)

Volume7437937

Prev. Close 168.70

Open Price 169.50

Today's Low / High

167.85 172.80

B. Price (Qty.)171.70 (4575)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

132.75 209.00

Sr.No.	Name	Designation
1	Mr. Pramod Agrawal	Chairman & Managing Director
2	Mr. S N Tiwary	Director - Marketing
3	Mr. S Soni	Director - Finance
4	Mr. B Dayal	Director - Technical
5	Mr. R P Srivastava	Director - Personnel
6	Mr. V K Tiwari	Part Time Official Director
7	Ms. Yatinder Prasad	Part Time Official Director