BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 20, 2025 - 10:37AM

ABB India 5134 [ 1.30% ]
ACC 1864 [ 0.24% ]
Ambuja Cements 591.55 [ -0.14% ]
Asian Paints Ltd. 2572.8 [ -0.26% ]
Axis Bank Ltd. 1079.9 [ -0.30% ]
Bajaj Auto 8835 [ 0.45% ]
Bank of Baroda 247.53 [ 0.19% ]
Bharti Airtel 1935.7 [ 1.36% ]
Bharat Heavy Ele 220.03 [ 0.15% ]
Bharat Petroleum 320.3 [ -0.36% ]
Britannia Ind. 5567 [ 1.24% ]
Cipla 1536.5 [ -0.80% ]
Coal India 385 [ -0.09% ]
Colgate Palm. 2326.2 [ 2.32% ]
Dabur India 527.95 [ 1.13% ]
DLF Ltd. 777.7 [ 0.21% ]
Dr. Reddy's Labs 1245 [ 0.06% ]
GAIL (India) 177.76 [ 1.64% ]
Grasim Inds. 2825 [ -0.12% ]
HCL Technologies 1466.5 [ -0.65% ]
HDFC Bank 1984.5 [ -0.33% ]
Hero MotoCorp 5141.9 [ 0.46% ]
Hindustan Unilever L 2639.1 [ 1.32% ]
Hindalco Indus. 700 [ -0.95% ]
ICICI Bank 1426.6 [ -0.68% ]
Indian Hotels Co 798.4 [ 3.00% ]
IndusInd Bank 783 [ -0.32% ]
Infosys L 1477.4 [ 2.60% ]
ITC Ltd. 408.85 [ -0.06% ]
Jindal St & Pwr 1009.05 [ 0.38% ]
Kotak Mahindra Bank 2019.5 [ -0.51% ]
L&T 3584.5 [ -0.79% ]
Lupin Ltd. 1957 [ -0.59% ]
Mahi. & Mahi 3377 [ 0.69% ]
Maruti Suzuki India 14242 [ -0.06% ]
MTNL 44.22 [ 1.12% ]
Nestle India 1171.3 [ 0.85% ]
NIIT Ltd. 113.95 [ 2.69% ]
NMDC Ltd. 71.09 [ 0.52% ]
NTPC 339 [ 1.18% ]
ONGC 237.9 [ -0.02% ]
Punj. NationlBak 107.86 [ -0.04% ]
Power Grid Corpo 287.65 [ -0.12% ]
Reliance Inds. 1422.9 [ 0.20% ]
SBI 830.3 [ -0.01% ]
Vedanta 450.2 [ 0.00% ]
Shipping Corpn. 214.1 [ 0.16% ]
Sun Pharma. 1618.6 [ -0.49% ]
Tata Chemicals 944.8 [ -0.30% ]
Tata Consumer Produc 1091.7 [ 0.54% ]
Tata Motors 693.2 [ -1.01% ]
Tata Steel 158.94 [ -0.18% ]
Tata Power Co. 391.5 [ 0.60% ]
Tata Consultancy 3044.6 [ 0.94% ]
Tech Mahindra 1509.8 [ 0.88% ]
UltraTech Cement 12877 [ 0.11% ]
United Spirits 1340.9 [ 0.93% ]
Wipro 248.4 [ 0.58% ]
Zee Entertainment En 118.46 [ 0.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Coal India Ltd.

GO

Aug 20, 10:37 BSE 385.25 ( -0.20 -0.05%)

Volume71370

Prev. Close 385.45

Open Price 387.20

Today's Low / High

383.60 387.20

B. Price (Qty.)385.00 (2002)

O. Price (Qty.) 385.25 (258)

52 Wk Low / High 349.20

544.70

Aug 20, 10:24 NSE 385.00( -0.35 -0.09%)

Volume1109863

Prev. Close 385.35

Open Price 386.00

Today's Low / High

383.55 386.85

B. Price (Qty.)385.00 (86)

O. Price (Qty.) 385.10 (211)

52 Wk Low / High

349.25 543.55

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	544.70	26/08/2024	349.20	17/02/2025
NSE	543.55	26/08/2024	349.25	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2025	388.95	19/08/2025	384.10	18/08/2025
14/08/2025	388.00	13/08/2025	376.70	11/08/2025
08/08/2025	382.10	08/08/2025	370.40	04/08/2025
01/08/2025	384.35	29/07/2025	370.80	01/08/2025
25/07/2025	392.45	23/07/2025	380.00	25/07/2025
18/07/2025	389.20	18/07/2025	381.50	14/07/2025
11/07/2025	388.85	10/07/2025	380.70	11/07/2025
04/07/2025	397.50	30/06/2025	383.50	04/07/2025
27/06/2025	397.65	27/06/2025	384.70	23/06/2025
20/06/2025	395.55	17/06/2025	383.50	19/06/2025
Showing Page : 1 of 6 Prev Next