BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 25, 2026 - 1:58PM

ABB India 6133.5 [ 1.28% ]
ACC 1622.6 [ 0.22% ]
Ambuja Cements 509.3 [ -1.01% ]
Asian Paints 2405.7 [ -0.31% ]
Axis Bank 1399 [ 0.82% ]
Bajaj Auto 10048 [ 2.23% ]
Bank of Baroda 312.6 [ -0.16% ]
Bharti Airtel 1915 [ -1.34% ]
Bharat Heavy 261.2 [ -0.23% ]
Bharat Petroleum 376.7 [ 0.60% ]
Britannia Industries 6174.5 [ 0.19% ]
Cipla 1341.9 [ 1.15% ]
Coal India 436.15 [ 1.21% ]
Colgate Palm 2256 [ 0.88% ]
Dabur India 519.15 [ 0.21% ]
DLF 610.15 [ -0.25% ]
Dr. Reddy's Lab. 1305.3 [ 0.39% ]
GAIL (India) 168.35 [ 0.29% ]
Grasim Industries 2888.2 [ 0.31% ]
HCL Technologies 1370.7 [ 2.35% ]
HDFC Bank 905.35 [ -0.57% ]
Hero MotoCorp 5729.5 [ 3.96% ]
Hindustan Unilever 2370.3 [ 0.50% ]
Hindalco Industries 934.85 [ 1.30% ]
ICICI Bank 1401.5 [ 1.21% ]
Indian Hotels Co. 675.25 [ -0.13% ]
IndusInd Bank 934.85 [ 0.37% ]
Infosys 1291.1 [ 1.22% ]
ITC 319.7 [ -1.17% ]
Jindal Steel 1259 [ 2.08% ]
Kotak Mahindra Bank 423.05 [ -1.09% ]
L&T 4292.6 [ 0.78% ]
Lupin 2289.7 [ 1.76% ]
Mahi. & Mahi 3480.3 [ 1.37% ]
Maruti Suzuki India 15009 [ 0.56% ]
MTNL 29.4 [ -0.98% ]
Nestle India 1323.3 [ 0.25% ]
NIIT 71.8 [ 0.14% ]
NMDC 81.29 [ 0.61% ]
NTPC 386.05 [ 0.86% ]
ONGC 274.8 [ -0.61% ]
Punj. NationlBak 129.64 [ -1.06% ]
Power Grid Corpn. 306.1 [ 0.43% ]
Reliance Industries 1409.4 [ -1.36% ]
SBI 1201.5 [ -1.78% ]
Vedanta 721.6 [ 3.81% ]
Shipping Corpn. 264.1 [ 1.62% ]
Sun Pharmaceutical 1758 [ 1.51% ]
Tata Chemicals 713.85 [ 0.54% ]
Tata Consumer Produc 1168.4 [ -0.81% ]
Tata Motors Passenge 382.4 [ 1.28% ]
Tata Steel 214.81 [ 2.72% ]
Tata Power Co. 377.75 [ -0.53% ]
Tata Consult. Serv. 2615.8 [ 1.64% ]
Tech Mahindra 1357.1 [ 0.87% ]
UltraTech Cement 12965 [ 0.04% ]
United Spirits 1412.4 [ -0.64% ]
Wipro 202.33 [ 1.09% ]
Zee Entertainment 88.17 [ 0.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Coal India Ltd.

GO

Feb 25, 01:58 BSE 436.10 (+ 5.50 1.28%)

Volume231062

Prev. Close 430.60

Open Price 432.85

Today's Low / High

428.80 438.90

B. Price (Qty.)436.05 (85)

O. Price (Qty.) 436.40 (234)

52 Wk Low / High 350.15

461.20

Feb 25, 01:44 NSE 436.15(+ 5.20 1.21%)

Volume5773597

Prev. Close 430.95

Open Price 430.95

Today's Low / High

428.55 438.90

B. Price (Qty.)436.05 (55)

O. Price (Qty.) 436.15 (8)

52 Wk Low / High

352.40 461.55

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	461.20	29/01/2026	350.15	07/04/2025
NSE	461.55	29/01/2026	352.40	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/02/2026	432.00	24/02/2026	418.75	23/02/2026
20/02/2026	425.45	20/02/2026	407.00	16/02/2026
13/02/2026	434.85	09/02/2026	408.15	13/02/2026
06/02/2026	441.50	04/02/2026	413.00	02/02/2026
30/01/2026	461.20	29/01/2026	419.45	27/01/2026
23/01/2026	432.60	19/01/2026	412.20	21/01/2026
16/01/2026	442.00	14/01/2026	415.60	12/01/2026
09/01/2026	436.60	05/01/2026	416.95	09/01/2026
02/01/2026	429.65	02/01/2026	395.55	30/12/2025
31/12/2025	405.55	29/12/2025	395.55	30/12/2025
Showing Page : 1 of 6 Prev Next