BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 03, 2025 - 1:09PM

ABB India 5116.5 [ -1.28% ]
ACC 1838 [ -0.75% ]
Ambuja Cements 535.45 [ -1.39% ]
Asian Paints Ltd. 2955.2 [ 0.03% ]
Axis Bank Ltd. 1269.6 [ 0.92% ]
Bajaj Auto 8965 [ -1.33% ]
Bank of Baroda 288 [ -3.00% ]
Bharti Airtel 2086.5 [ -0.83% ]
Bharat Heavy Ele 279.75 [ -2.01% ]
Bharat Petroleum 357.9 [ -0.24% ]
Britannia Ind. 5866 [ -0.16% ]
Cipla 1506.6 [ -0.66% ]
Coal India 374.2 [ -1.25% ]
Colgate Palm 2106.3 [ -2.40% ]
Dabur India 506.55 [ -0.28% ]
DLF Ltd. 708.35 [ -0.54% ]
Dr. Reddy's Labs 1277.5 [ 0.18% ]
GAIL (India) 170.5 [ -2.57% ]
Grasim Inds. 2726.5 [ -0.31% ]
HCL Technologies 1637 [ 0.09% ]
HDFC Bank 992.7 [ 0.29% ]
Hero MotoCorp 6200 [ -1.12% ]
Hindustan Unilever L 2463.4 [ -0.58% ]
Hindalco Indus. 812.35 [ 0.68% ]
ICICI Bank 1384.1 [ 0.81% ]
Indian Hotels Co 733.7 [ -1.19% ]
IndusInd Bank 848.65 [ -0.19% ]
Infosys L 1576.7 [ 1.01% ]
ITC Ltd. 399.6 [ -0.34% ]
Jindal Steel 1022.4 [ -0.62% ]
Kotak Mahindra Bank 2129.8 [ -0.59% ]
L&T 3979.4 [ -1.27% ]
Lupin Ltd. 2077 [ -0.27% ]
Mahi. & Mahi 3647.1 [ -1.87% ]
Maruti Suzuki India 16055 [ -1.13% ]
MTNL 37.59 [ -0.61% ]
Nestle India 1242.1 [ -1.33% ]
NIIT Ltd. 94.06 [ -1.17% ]
NMDC Ltd. 76.09 [ 0.00% ]
NTPC 322.05 [ -1.99% ]
ONGC 240.14 [ -1.40% ]
Punj. NationlBak 120 [ -4.27% ]
Power Grid Corpo 266.25 [ -0.45% ]
Reliance Inds. 1537.3 [ -0.58% ]
SBI 952.55 [ -1.52% ]
Vedanta 534.15 [ -0.79% ]
Shipping Corpn. 225.47 [ -1.60% ]
Sun Pharma. 1797.5 [ -0.11% ]
Tata Chemicals 778.45 [ -1.44% ]
Tata Consumer Produc 1138.7 [ -2.02% ]
Tata Motors Passenge 355.75 [ -1.66% ]
Tata Steel 166.43 [ -0.80% ]
Tata Power Co. 385.75 [ -0.70% ]
Tata Consultancy 3179 [ 1.38% ]
Tech Mahindra 1545 [ 0.54% ]
UltraTech Cement 11600 [ -0.57% ]
United Spirits 1425.8 [ -1.05% ]
Wipro 255.4 [ 2.09% ]
Zee Entertainment En 97.8 [ -0.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Coal India Ltd.

GO

Dec 03, 01:09 BSE 374.00 ( -4.90 -1.29%)

Volume471935

Prev. Close 378.90

Open Price 379.00

Today's Low / High

372.60 379.00

B. Price (Qty.)373.75 (289)

O. Price (Qty.) 374.00 (264)

52 Wk Low / High 349.20

425.95

Dec 03, 12:59 NSE 374.20( -4.75 -1.25%)

Volume2293581

Prev. Close 378.95

Open Price 378.95

Today's Low / High

372.60 379.30

B. Price (Qty.)374.20 (53)

O. Price (Qty.) 374.25 (3138)

52 Wk Low / High

349.25 425.90

ISIN No	INE522F01014	Market Cap. ( in Cr. )	230609.29	P/BV	2.33	Book Value ( )	160.81
BSE Code	533278	52 Week High/Low ( )	426/349	FV/ML	10/1	P/E(X)	6.52
NSE Code	COALINDIAEQ	Book Closure	04/11/2025	EPS ( )	57.37	Div Yield (%)	7.08