BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 20, 2025 - 10:42AM

ABB India 5135 [ 1.32% ]
ACC 1866.4 [ 0.37% ]
Ambuja Cements 591.6 [ -0.14% ]
Asian Paints Ltd. 2572.8 [ -0.26% ]
Axis Bank Ltd. 1080 [ -0.30% ]
Bajaj Auto 8836 [ 0.46% ]
Bank of Baroda 247.56 [ 0.21% ]
Bharti Airtel 1935.5 [ 1.35% ]
Bharat Heavy Ele 220.3 [ 0.27% ]
Bharat Petroleum 320 [ -0.45% ]
Britannia Ind. 5566 [ 1.22% ]
Cipla 1534 [ -0.96% ]
Coal India 385.1 [ -0.06% ]
Colgate Palm. 2328.9 [ 2.44% ]
Dabur India 528.4 [ 1.22% ]
DLF Ltd. 778.3 [ 0.28% ]
Dr. Reddy's Labs 1245.8 [ 0.13% ]
GAIL (India) 177.74 [ 1.63% ]
Grasim Inds. 2824.3 [ -0.14% ]
HCL Technologies 1469.5 [ -0.45% ]
HDFC Bank 1984.1 [ -0.35% ]
Hero MotoCorp 5146.6 [ 0.55% ]
Hindustan Unilever L 2643.5 [ 1.49% ]
Hindalco Indus. 699.95 [ -0.96% ]
ICICI Bank 1426.8 [ -0.66% ]
Indian Hotels Co 796.95 [ 2.81% ]
IndusInd Bank 783.45 [ -0.26% ]
Infosys L 1477.9 [ 2.63% ]
ITC Ltd. 409.75 [ 0.16% ]
Jindal St & Pwr 1009.45 [ 0.42% ]
Kotak Mahindra Bank 2020 [ -0.49% ]
L&T 3584.8 [ -0.78% ]
Lupin Ltd. 1954.9 [ -0.70% ]
Mahi. & Mahi 3383.6 [ 0.88% ]
Maruti Suzuki India 14245 [ -0.04% ]
MTNL 44.02 [ 0.66% ]
Nestle India 1170.9 [ 0.82% ]
NIIT Ltd. 114.3 [ 3.01% ]
NMDC Ltd. 71.1 [ 0.54% ]
NTPC 338.85 [ 1.13% ]
ONGC 237.8 [ -0.06% ]
Punj. NationlBak 107.79 [ -0.10% ]
Power Grid Corpo 287.65 [ -0.12% ]
Reliance Inds. 1422.3 [ 0.15% ]
SBI 830 [ -0.05% ]
Vedanta 450.1 [ -0.02% ]
Shipping Corpn. 214 [ 0.12% ]
Sun Pharma. 1619.3 [ -0.45% ]
Tata Chemicals 944.5 [ -0.33% ]
Tata Consumer Produc 1092.3 [ 0.60% ]
Tata Motors 693.15 [ -1.01% ]
Tata Steel 159.1 [ -0.08% ]
Tata Power Co. 391.55 [ 0.62% ]
Tata Consultancy 3043.7 [ 0.91% ]
Tech Mahindra 1512.1 [ 1.03% ]
UltraTech Cement 12880 [ 0.13% ]
United Spirits 1339.9 [ 0.85% ]
Wipro 248.19 [ 0.50% ]
Zee Entertainment En 118.49 [ 0.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Coal India Ltd.

GO

Aug 20, 10:42 BSE 385.20 ( -0.25 -0.06%)

Volume73311

Prev. Close 385.45

Open Price 387.20

Today's Low / High

383.60 387.20

B. Price (Qty.)385.10 (67)

O. Price (Qty.) 385.20 (49)

52 Wk Low / High 349.20

544.70

Aug 20, 10:29 NSE 385.10( -0.25 -0.06%)

Volume1135641

Prev. Close 385.35

Open Price 386.00

Today's Low / High

383.55 386.85

B. Price (Qty.)385.10 (171)

O. Price (Qty.) 385.20 (962)

52 Wk Low / High

349.25 543.55

BANKERS

Axis Bank Ltd.
Bank of Baroda
Bank of India
Bank of Maharashtra
Canara Bank
HDFC Bank Ltd.
ICICI Bank Ltd.
Indian Bank
Kotak Mahindra Bank
Punjab National Bank
State Bank of India
U C O Bank
Union Bank of India

AUDITORS

Lodha & Co.

REGISTAR

Alankit Assignment Ltd.