BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 23, 2026 - 10:45AM

ABB India 5994 [ -4.81% ]
ACC 1339.6 [ -3.03% ]
Ambuja Cements 404.7 [ -3.77% ]
Asian Paints 2144 [ -2.34% ]
Axis Bank 1178.7 [ -2.09% ]
Bajaj Auto 8821.5 [ -2.54% ]
Bank of Baroda 267.5 [ -4.45% ]
Bharti Airtel 1796.6 [ -2.68% ]
Bharat Heavy 251.75 [ -3.93% ]
Bharat Petroleum 271.75 [ -5.58% ]
Britannia Industries 5521.5 [ -1.73% ]
Cipla 1240.2 [ -1.29% ]
Coal India 455.35 [ -2.73% ]
Colgate Palm 1847.7 [ -2.55% ]
Dabur India 421.8 [ -2.07% ]
DLF 517.8 [ -4.24% ]
Dr. Reddy's Lab. 1270.6 [ -2.18% ]
GAIL (India) 136.83 [ -4.23% ]
Grasim Industries 2538.7 [ -2.97% ]
HCL Technologies 1344.9 [ 0.84% ]
HDFC Bank 754.5 [ -3.33% ]
Hero MotoCorp 5065 [ -3.99% ]
Hindustan Unilever 2037.2 [ -2.18% ]
Hindalco Industries 847.65 [ -3.04% ]
ICICI Bank 1225.5 [ -1.60% ]
Indian Hotels Co. 590.6 [ -4.05% ]
IndusInd Bank 786.85 [ -3.88% ]
Infosys 1249.1 [ -0.54% ]
ITC 292.65 [ -2.43% ]
Jindal Steel 1119.4 [ -5.66% ]
Kotak Mahindra Bank 358.05 [ -2.37% ]
L&T 3308.5 [ -3.68% ]
Lupin 2294.1 [ -1.22% ]
Mahi. & Mahi 2972.4 [ -3.06% ]
Maruti Suzuki India 12343 [ -2.05% ]
MTNL 23.56 [ -4.81% ]
Nestle India 1175.7 [ -1.50% ]
NIIT 55.6 [ -6.88% ]
NMDC 74.97 [ -6.03% ]
NTPC 371.85 [ -2.39% ]
ONGC 268.05 [ 1.00% ]
Punj. NationlBak 106.48 [ -4.53% ]
Power Grid Corpn. 293.75 [ -1.29% ]
Reliance Industries 1393.3 [ -1.49% ]
SBI 1016.6 [ -3.91% ]
Vedanta 642.9 [ -4.36% ]
Shipping Corpn. 219.75 [ -5.83% ]
Sun Pharmaceutical 1757.9 [ -1.08% ]
Tata Chemicals 597.5 [ -5.65% ]
Tata Consumer 1031.6 [ -1.77% ]
Tata Motors Passenge 305.1 [ -2.87% ]
Tata Steel 187.59 [ -4.67% ]
Tata Power Co. 387.5 [ -3.70% ]
Tata Consult. Serv. 2395 [ 0.18% ]
Tech Mahindra 1386.5 [ 0.12% ]
UltraTech Cement 10523 [ -3.76% ]
United Spirits 1275.8 [ -1.87% ]
Wipro 189.62 [ -0.67% ]
Zee Entertainment 69.84 [ -4.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Coal India Ltd.

GO

Mar 23, 10:45 BSE 454.75 ( -12.95 -2.77%)

Volume218527

Prev. Close 467.70

Open Price 467.40

Today's Low / High

451.00 467.40

B. Price (Qty.)454.70 (42)

O. Price (Qty.) 454.85 (2)

52 Wk Low / High 350.15

475.95

Mar 23, 10:34 NSE 455.35( -12.80 -2.73%)

Volume3988957

Prev. Close 468.15

Open Price 466.00

Today's Low / High

450.65 466.00

B. Price (Qty.)455.30 (1840)

O. Price (Qty.) 455.35 (104)

52 Wk Low / High

356.00 476.00

ISIN No	INE522F01014	Market Cap. ( in Cr. )	280619.83	P/BV	2.50	Book Value ( )	182.13
BSE Code	533278	52 Week High/Low ( )	476/356	FV/ML	10/1	P/E(X)	7.94
NSE Code	COALINDIAEQ	Book Closure	18/02/2026	EPS ( )	57.37	Div Yield (%)	5.82