BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 31, 2025 - 3:34PM

ABB India 5167.5 [ 0.56% ]
ACC 1736.8 [ 0.27% ]
Ambuja Cements 556.5 [ 1.18% ]
Asian Paints Ltd. 2770.2 [ 0.43% ]
Axis Bank Ltd. 1268.7 [ 1.82% ]
Bajaj Auto 9340 [ 0.62% ]
Bank of Baroda 296.4 [ 1.16% ]
Bharti Airtel 2107 [ 0.34% ]
Bharat Heavy Ele 287.5 [ 1.66% ]
Bharat Petroleum 383.45 [ 3.78% ]
Britannia Ind. 6027 [ 0.23% ]
Cipla 1508.1 [ 1.05% ]
Coal India 399.45 [ 0.36% ]
Colgate Palm 2079 [ 1.25% ]
Dabur India 502.2 [ 1.32% ]
DLF Ltd. 689 [ 1.23% ]
Dr. Reddy's Labs 1272 [ 0.49% ]
GAIL (India) 171.96 [ 0.78% ]
Grasim Inds. 2833 [ -0.31% ]
HCL Technologies 1622.3 [ 0.44% ]
HDFC Bank 994 [ 0.31% ]
Hero MotoCorp 5762.5 [ 0.90% ]
Hindustan Unilever 2316 [ 1.13% ]
Hindalco Indus. 885.9 [ 0.20% ]
ICICI Bank 1343 [ 0.04% ]
Indian Hotels Co 737.45 [ 1.08% ]
IndusInd Bank 865.5 [ 2.85% ]
Infosys L 1617.9 [ -0.23% ]
ITC Ltd. 402.65 [ 0.51% ]
Jindal Steel 1049.9 [ 2.80% ]
Kotak Mahindra Bank 2203 [ 2.34% ]
L&T 4083 [ 0.77% ]
Lupin Ltd. 2108 [ 1.33% ]
Mahi. & Mahi 3716 [ 1.52% ]
Maruti Suzuki India 16688 [ 0.25% ]
MTNL 36.06 [ -0.74% ]
Nestle India 1286 [ 0.93% ]
NIIT Ltd. 91.24 [ 1.28% ]
NMDC Ltd. 83.03 [ -0.46% ]
NTPC 329.9 [ 1.54% ]
ONGC 240.46 [ 2.46% ]
Punj. NationlBak 123.6 [ 1.00% ]
Power Grid Corpo 264.3 [ 1.52% ]
Reliance Inds. 1570.5 [ 1.99% ]
SBI 982.4 [ 0.92% ]
Vedanta 602.4 [ -0.52% ]
Shipping Corpn. 231.64 [ 1.39% ]
Sun Pharma. 1720 [ -0.01% ]
Tata Chemicals 767 [ 2.49% ]
Tata Consumer Produc 1192 [ 1.10% ]
Tata Motors Passenge 367.4 [ 1.56% ]
Tata Steel 179.93 [ 2.35% ]
Tata Power Co. 379.35 [ 1.34% ]
Tata Consultancy 3210 [ -1.13% ]
Tech Mahindra 1591 [ -0.85% ]
UltraTech Cement 11792 [ 0.74% ]
United Spirits 1444.8 [ 1.47% ]
Wipro 263.8 [ 0.06% ]
Zee Entertainment En 90 [ 0.36% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

Coal India Ltd.

GO

Dec 31, 03:31 BSE 399.50 (+ 1.55 0.39%)

Volume202383

Prev. Close 397.95

Open Price 398.50

Today's Low / High

397.50 404.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 349.20

417.25

Dec 31, 03:29 NSE 399.45(+ 1.45 0.36%)

Volume4641930

Prev. Close 398.00

Open Price 398.40

Today's Low / High

397.55 404.00

B. Price (Qty.)399.00 (181)

O. Price (Qty.) 399.45 (1574)

52 Wk Low / High

349.25 417.25

BSE
NSE