BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 25, 2026 - 12:18PM
ABB India
6140.55
[ 1.43% ]
ACC
1624.45
[ 0.33% ]
Ambuja Cements
512.3
[ -0.38% ]
Asian Paints
2415
[ 0.07% ]
Axis Bank
1398.1
[ 0.75% ]
Bajaj Auto
10137.6
[ 3.19% ]
Bank of Baroda
314.2
[ 0.46% ]
Bharti Airtel
1933.1
[ -0.39% ]
Bharat Heavy
262.9
[ 0.38% ]
Bharat Petroleum
378.35
[ 0.93% ]
Britannia Industries
6188
[ 0.39% ]
Cipla
1342.15
[ 1.20% ]
Coal India
436.7
[ 1.42% ]
Colgate Palm
2270
[ 1.52% ]
Dabur India
517.8
[ -0.04% ]
DLF
614.9
[ 0.79% ]
Dr. Reddy's Lab.
1314.15
[ 1.14% ]
GAIL (India)
169.35
[ 0.74% ]
Grasim Industries
2896.6
[ 0.66% ]
HCL Technologies
1384.2
[ 3.34% ]
HDFC Bank
909.5
[ -0.13% ]
Hero MotoCorp
5800
[ 5.26% ]
Hindustan Unilever
2353.7
[ -0.24% ]
Hindalco Industries
941.7
[ 2.04% ]
ICICI Bank
1402.25
[ 1.26% ]
Indian Hotels Co.
680.8
[ 0.58% ]
IndusInd Bank
935.85
[ 0.48% ]
Infosys
1308.5
[ 2.50% ]
ITC
320.75
[ -0.87% ]
Jindal Steel
1264.5
[ 2.55% ]
Kotak Mahindra Bank
424.5
[ -0.72% ]
L&T
4310
[ 1.21% ]
Lupin
2291.3
[ 1.79% ]
Mahi. & Mahi
3486.1
[ 1.64% ]
Maruti Suzuki India
15132.45
[ 1.39% ]
MTNL
29.55
[ -0.44% ]
Nestle India
1323
[ 0.22% ]
NIIT
72.1
[ 0.77% ]
NMDC
81.36
[ 0.78% ]
NTPC
385.25
[ 0.65% ]
ONGC
277.35
[ 0.25% ]
Punj. NationlBak
130.55
[ -0.34% ]
Power Grid Corpn.
308.3
[ 1.13% ]
Reliance Industries
1429.35
[ -0.06% ]
SBI
1212.8
[ -0.90% ]
Vedanta
728
[ 4.69% ]
Shipping Corpn.
265.25
[ 2.14% ]
Sun Pharmaceutical
1766.4
[ 2.07% ]
Tata Chemicals
715.4
[ 0.83% ]
Tata Consumer Produc
1170
[ -0.75% ]
Tata Motors Passenge
384.95
[ 2.04% ]
Tata Steel
216.4
[ 3.47% ]
Tata Power Co.
378.95
[ -0.21% ]
Tata Consult. Serv.
2646.65
[ 2.80% ]
Tech Mahindra
1373
[ 1.96% ]
UltraTech Cement
12952
[ 0.00% ]
United Spirits
1415.55
[ -0.42% ]
Wipro
203.55
[ 1.70% ]
Zee Entertainment
88.89
[ 0.98% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 25, 2026 - 12:18PM
ABB India
6152.5
[ 1.59% ]
ACC
1624.8
[ 0.35% ]
Ambuja Cements
512.4
[ -0.41% ]
Asian Paints
2415.7
[ 0.11% ]
Axis Bank
1397.7
[ 0.73% ]
Bajaj Auto
10126.5
[ 3.03% ]
Bank of Baroda
313.55
[ 0.14% ]
Bharti Airtel
1934.5
[ -0.33% ]
Bharat Heavy
262.9
[ 0.42% ]
Bharat Petroleum
377.65
[ 0.85% ]
Britannia Industries
6189.5
[ 0.44% ]
Cipla
1343.6
[ 1.27% ]
Coal India
435.9
[ 1.15% ]
Colgate Palm
2270
[ 1.51% ]
Dabur India
517.8
[ -0.05% ]
DLF
616.2
[ 0.74% ]
Dr. Reddy's Lab.
1319
[ 1.45% ]
GAIL (India)
169.06
[ 0.71% ]
Grasim Industries
2895.4
[ 0.56% ]
HCL Technologies
1387.2
[ 3.58% ]
HDFC Bank
911.3
[ 0.09% ]
Hero MotoCorp
5804
[ 5.32% ]
Hindustan Unilever
2356.8
[ -0.08% ]
Hindalco Industries
941.25
[ 1.99% ]
ICICI Bank
1399.9
[ 1.09% ]
Indian Hotels Co.
680.75
[ 0.68% ]
IndusInd Bank
937.85
[ 0.69% ]
Infosys
1306.2
[ 2.41% ]
ITC
321.15
[ -0.73% ]
Jindal Steel
1263.5
[ 2.45% ]
Kotak Mahindra Bank
424
[ -0.87% ]
L&T
4313.9
[ 1.28% ]
Lupin
2281.9
[ 1.41% ]
Mahi. & Mahi
3495
[ 1.80% ]
Maruti Suzuki India
15121
[ 1.31% ]
MTNL
29.54
[ -0.51% ]
Nestle India
1322.7
[ 0.20% ]
NIIT
72.39
[ 0.96% ]
NMDC
81.24
[ 0.54% ]
NTPC
384.45
[ 0.44% ]
ONGC
276.6
[ 0.04% ]
Punj. NationlBak
130.26
[ -0.59% ]
Power Grid Corpn.
307.05
[ 0.74% ]
Reliance Industries
1429.7
[ 0.06% ]
SBI
1210.3
[ -1.06% ]
Vedanta
727.8
[ 4.70% ]
Shipping Corpn.
266.92
[ 2.70% ]
Sun Pharmaceutical
1763.8
[ 1.85% ]
Tata Chemicals
713
[ 0.42% ]
Tata Consumer Produc
1170.3
[ -0.65% ]
Tata Motors Passenge
384.5
[ 1.84% ]
Tata Steel
216.42
[ 3.49% ]
Tata Power Co.
378.85
[ -0.24% ]
Tata Consult. Serv.
2650.9
[ 3.00% ]
Tech Mahindra
1372.6
[ 2.02% ]
UltraTech Cement
12964
[ 0.03% ]
United Spirits
1414.6
[ -0.49% ]
Wipro
203.55
[ 1.70% ]
Zee Entertainment
88.8
[ 0.86% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Coal India Ltd.
GO
Feb 25, 12:18
BSE
436.70
(+ 6.10 1.42%)
Volume
177614
Prev. Close
430.60
Open Price
432.85
Today's Low / High
428.80
436.95
B. Price (Qty.)
436.70 (134)
O. Price (Qty.)
436.90 (2230)
52 Wk Low / High
350.15
461.20
Feb 25, 12:04
NSE
435.90
(+ 4.95 1.15%)
Volume
4223006
Prev. Close
430.95
Open Price
430.95
Today's Low / High
428.55
437.05
B. Price (Qty.)
435.90 (1309)
O. Price (Qty.)
436.05 (844)
52 Wk Low / High
352.40
461.55
BSE
NSE
SCORES
×