BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 22, 2026 - 9:58AM
ABB India
6660.5
[ 0.91% ]
ACC
1361.6
[ 0.08% ]
Ambuja Cements
436.25
[ -0.13% ]
Asian Paints
2654.9
[ 2.18% ]
Axis Bank
1270.5
[ 1.35% ]
Bajaj Auto
10663.65
[ -0.05% ]
Bank of Baroda
264.65
[ 0.61% ]
Bharti Airtel
1890.9
[ 0.30% ]
Bharat Heavy
410.45
[ 0.53% ]
Bharat Petroleum
294.1
[ -0.76% ]
Britannia Industries
5303.15
[ -0.54% ]
Cipla
1399.95
[ -0.12% ]
Coal India
459.65
[ -0.12% ]
Colgate Palm
2146.7
[ -0.82% ]
Dabur India
449.55
[ 0.67% ]
DLF
586.65
[ -0.25% ]
Dr. Reddy's Lab.
1309.95
[ -0.64% ]
GAIL (India)
155.5
[ -0.26% ]
Grasim Industries
3167.95
[ 0.43% ]
HCL Technologies
1168.7
[ 0.03% ]
HDFC Bank
770.6
[ 1.52% ]
Hero MotoCorp
4964.4
[ -0.12% ]
Hindustan Unilever
2186.25
[ 0.34% ]
Hindalco Industries
1102.3
[ 0.30% ]
ICICI Bank
1264.7
[ 1.75% ]
Indian Hotels Co.
654.75
[ -0.37% ]
IndusInd Bank
906.5
[ 0.76% ]
Infosys
1181.85
[ 0.02% ]
ITC
304.7
[ -1.07% ]
Jindal Steel
1199.9
[ 0.27% ]
Kotak Mahindra Bank
384.9
[ 1.09% ]
L&T
3943.7
[ 0.39% ]
Lupin
2299.5
[ 0.62% ]
Mahi. & Mahi
3106
[ 0.19% ]
Maruti Suzuki India
13069.25
[ 0.48% ]
MTNL
29.35
[ 1.66% ]
Nestle India
1408.05
[ 0.15% ]
NIIT
65.9
[ 1.51% ]
NMDC
87.62
[ -0.53% ]
NTPC
389.35
[ 0.10% ]
ONGC
294.85
[ -0.34% ]
Punj. NationlBak
102.45
[ 0.59% ]
Power Grid Corpn.
296.55
[ -1.02% ]
Reliance Industries
1356
[ 0.47% ]
SBI
956.5
[ 0.57% ]
Vedanta
328.3
[ -0.44% ]
Shipping Corpn.
330.45
[ 0.98% ]
Sun Pharmaceutical
1876.55
[ -0.77% ]
Tata Chemicals
745.6
[ -1.38% ]
Tata Consumer
1202.25
[ 0.63% ]
Tata Motors Passenge
362.85
[ 0.42% ]
Tata Steel
209.55
[ 0.48% ]
Tata Power Co.
407
[ -0.84% ]
Tata Consult. Serv.
2330.5
[ 0.12% ]
Tech Mahindra
1421.2
[ 0.07% ]
UltraTech Cement
11623.95
[ 1.24% ]
United Spirits
1273.7
[ 0.07% ]
Wipro
200.7
[ 0.45% ]
Zee Entertainment
82.23
[ -1.60% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 22, 2026 - 9:58AM
ABB India
6643.5
[ 0.69% ]
ACC
1364.9
[ 0.30% ]
Ambuja Cements
438.1
[ 0.38% ]
Asian Paints
2630
[ 1.20% ]
Axis Bank
1265.5
[ 0.97% ]
Bajaj Auto
10666
[ -0.01% ]
Bank of Baroda
264.65
[ 0.59% ]
Bharti Airtel
1892.5
[ 0.38% ]
Bharat Heavy
412.35
[ 1.03% ]
Bharat Petroleum
294
[ -0.81% ]
Britannia Industries
5307
[ -0.49% ]
Cipla
1399
[ -0.21% ]
Coal India
458.6
[ -0.35% ]
Colgate Palm
2133
[ -1.47% ]
Dabur India
447.25
[ 0.09% ]
DLF
585.3
[ -0.45% ]
Dr. Reddy's Lab.
1311.7
[ -0.52% ]
GAIL (India)
154.61
[ -0.83% ]
Grasim Industries
3149.6
[ -0.16% ]
HCL Technologies
1167
[ -0.10% ]
HDFC Bank
767.85
[ 1.15% ]
Hero MotoCorp
4967
[ -0.05% ]
Hindustan Unilever
2178.6
[ -0.02% ]
Hindalco Industries
1103.9
[ 0.42% ]
ICICI Bank
1262
[ 1.54% ]
Indian Hotels Co.
655.4
[ -0.30% ]
IndusInd Bank
906.85
[ 0.77% ]
Infosys
1179.2
[ -0.17% ]
ITC
305.55
[ -0.81% ]
Jindal Steel
1203
[ 0.52% ]
Kotak Mahindra Bank
384.8
[ 1.04% ]
L&T
3935
[ 0.17% ]
Lupin
2297.6
[ 0.57% ]
Mahi. & Mahi
3101.3
[ 0.07% ]
Maruti Suzuki India
13107
[ 0.75% ]
MTNL
29.81
[ 3.01% ]
Nestle India
1406.7
[ 0.01% ]
NIIT
66.19
[ 1.77% ]
NMDC
87.75
[ -0.47% ]
NTPC
389.7
[ 0.23% ]
ONGC
295.4
[ -0.15% ]
Punj. NationlBak
102.42
[ 0.49% ]
Power Grid Corpn.
296.9
[ -0.88% ]
Reliance Industries
1355
[ 0.40% ]
SBI
956.9
[ 0.63% ]
Vedanta
331.75
[ 0.61% ]
Shipping Corpn.
332.45
[ 1.59% ]
Sun Pharmaceutical
1893.3
[ 0.11% ]
Tata Chemicals
748
[ -0.94% ]
Tata Consumer
1197.5
[ 0.22% ]
Tata Motors Passenge
363.6
[ 0.62% ]
Tata Steel
209.76
[ 0.57% ]
Tata Power Co.
408.8
[ -0.41% ]
Tata Consult. Serv.
2318
[ -0.40% ]
Tech Mahindra
1415.7
[ -0.30% ]
UltraTech Cement
11600
[ 1.10% ]
United Spirits
1261.6
[ -0.86% ]
Wipro
200.31
[ 0.29% ]
Zee Entertainment
82.8
[ -0.74% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Coal India Ltd.
GO
May 22, 09:58
BSE
459.65
( -0.55 -0.12%)
Volume
33086
Prev. Close
460.20
Open Price
459.35
Today's Low / High
457.00
462.25
B. Price (Qty.)
459.30 (261)
O. Price (Qty.)
459.65 (174)
52 Wk Low / High
368.55
490.90
May 22, 09:39
NSE
458.60
( -1.60 -0.35%)
Volume
364461
Prev. Close
460.20
Open Price
460.00
Today's Low / High
457.10
462.85
B. Price (Qty.)
458.60 (98)
O. Price (Qty.)
458.65 (289)
52 Wk Low / High
368.65
491.25
BSE
NSE
SCORES
×