BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 11, 2026 - 12:10PM
ABB India
5820
[ -0.81% ]
ACC
1687.3
[ -0.43% ]
Ambuja Cements
537.15
[ -0.20% ]
Asian Paints
2382.1
[ -0.52% ]
Axis Bank
1349.9
[ -0.48% ]
Bajaj Auto
9865.1
[ 0.96% ]
Bank of Baroda
290.9
[ 0.14% ]
Bharti Airtel
2020.6
[ 0.49% ]
Bharat Heavy
260.5
[ -5.63% ]
Bharat Petroleum
387.05
[ 0.17% ]
Britannia Industries
6075
[ 3.43% ]
Cipla
1346
[ 0.29% ]
Coal India
421.6
[ -2.19% ]
Colgate Palm
2177
[ -0.37% ]
Dabur India
521.45
[ 0.39% ]
DLF
665
[ -1.00% ]
Dr. Reddy's Lab.
1272
[ 1.30% ]
GAIL (India)
162.5
[ -1.28% ]
Grasim Industries
2942
[ -0.42% ]
HCL Technologies
1555.8
[ -1.05% ]
HDFC Bank
927.45
[ -0.50% ]
Hero MotoCorp
5741
[ -0.17% ]
Hindustan Unilever
2463
[ 0.36% ]
Hindalco Industries
961.05
[ -0.78% ]
ICICI Bank
1404.5
[ -0.07% ]
Indian Hotels Co.
703.8
[ 0.21% ]
IndusInd Bank
917.45
[ -1.10% ]
Infosys
1484.15
[ -0.97% ]
ITC
318.05
[ -1.03% ]
Jindal Steel
1193.25
[ 0.16% ]
Kotak Mahindra Bank
428.85
[ -0.12% ]
L&T
4161.75
[ -0.18% ]
Lupin
2224.2
[ 0.90% ]
Mahi. & Mahi
3728.3
[ 1.44% ]
Maruti Suzuki India
15352
[ 1.30% ]
MTNL
32.72
[ -1.30% ]
Nestle India
1302.05
[ -0.47% ]
NIIT
78.8
[ -2.43% ]
NMDC
84.73
[ -0.41% ]
NTPC
366.65
[ -0.04% ]
ONGC
269.45
[ -0.94% ]
Punj. NationlBak
122.4
[ -0.45% ]
Power Grid Corpn.
294.25
[ -0.10% ]
Reliance Industries
1465.1
[ 0.45% ]
SBI
1166.7
[ 1.98% ]
Vedanta
692.8
[ 0.40% ]
Shipping Corpn.
267.3
[ 0.11% ]
Sun Pharmaceutical
1713.05
[ 0.32% ]
Tata Chemicals
709.85
[ -0.87% ]
Tata Consumer Produc
1151.4
[ -0.04% ]
Tata Motors Passenge
385.3
[ 1.60% ]
Tata Steel
207.3
[ -0.31% ]
Tata Power Co.
367.75
[ -0.58% ]
Tata Consult. Serv.
2949.4
[ -1.17% ]
Tech Mahindra
1642.25
[ -0.12% ]
UltraTech Cement
12935.65
[ -0.60% ]
United Spirits
1404
[ -0.44% ]
Wipro
230.6
[ -0.45% ]
Zee Entertainment En
92.93
[ -0.79% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 11, 2026 - 12:10PM
ABB India
5822
[ -0.82% ]
ACC
1685.6
[ -0.58% ]
Ambuja Cements
537.35
[ -0.21% ]
Asian Paints
2383.7
[ -0.41% ]
Axis Bank
1350.6
[ -0.45% ]
Bajaj Auto
9848.5
[ 0.76% ]
Bank of Baroda
290
[ -0.12% ]
Bharti Airtel
2012.8
[ 0.07% ]
Bharat Heavy
261.7
[ -5.22% ]
Bharat Petroleum
387.45
[ 0.28% ]
Britannia Industries
6062.5
[ 3.22% ]
Cipla
1346.9
[ 0.36% ]
Coal India
422.1
[ -2.05% ]
Colgate Palm
2175.9
[ -0.33% ]
Dabur India
520.2
[ 0.10% ]
DLF
666.75
[ -0.75% ]
Dr. Reddy's Lab.
1269.5
[ 1.07% ]
GAIL (India)
162.51
[ -1.24% ]
Grasim Industries
2946
[ -0.27% ]
HCL Technologies
1559.4
[ -0.87% ]
HDFC Bank
927.5
[ -0.53% ]
Hero MotoCorp
5724.5
[ -0.50% ]
Hindustan Unilever
2462
[ 0.34% ]
Hindalco Industries
960.8
[ -0.84% ]
ICICI Bank
1405.1
[ -0.10% ]
Indian Hotels Co.
702.65
[ 0.01% ]
IndusInd Bank
918.55
[ -0.98% ]
Infosys
1487.1
[ -0.71% ]
ITC
318.55
[ -0.89% ]
Jindal Steel
1195
[ 0.30% ]
Kotak Mahindra Bank
429.3
[ 0.00% ]
L&T
4162.6
[ -0.15% ]
Lupin
2223.4
[ 0.88% ]
Mahi. & Mahi
3730.6
[ 1.49% ]
Maruti Suzuki India
15350
[ 1.35% ]
MTNL
32.78
[ -1.18% ]
Nestle India
1305.2
[ -0.26% ]
NIIT
78.96
[ -2.29% ]
NMDC
84.74
[ -0.39% ]
NTPC
367.05
[ 0.04% ]
ONGC
269.9
[ -0.83% ]
Punj. NationlBak
122.48
[ -0.39% ]
Power Grid Corpn.
295.05
[ 0.24% ]
Reliance Industries
1461.7
[ 0.22% ]
SBI
1168.1
[ 2.10% ]
Vedanta
693.3
[ 0.46% ]
Shipping Corpn.
265.91
[ -0.40% ]
Sun Pharmaceutical
1713.5
[ 0.33% ]
Tata Chemicals
707.15
[ -1.21% ]
Tata Consumer Produc
1154.9
[ 0.23% ]
Tata Motors Passenge
385.6
[ 1.65% ]
Tata Steel
206.99
[ -0.49% ]
Tata Power Co.
367.55
[ -0.65% ]
Tata Consult. Serv.
2952.3
[ -1.08% ]
Tech Mahindra
1643.2
[ -0.09% ]
UltraTech Cement
12941
[ -0.63% ]
United Spirits
1404.3
[ -0.40% ]
Wipro
230.93
[ -0.23% ]
Zee Entertainment En
92.9
[ -0.80% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Coal India Ltd.
GO
Feb 11, 12:10
BSE
421.60
( -9.45 -2.19%)
Volume
452149
Prev. Close
431.05
Open Price
428.05
Today's Low / High
420.80
428.05
B. Price (Qty.)
421.70 (263)
O. Price (Qty.)
421.80 (48)
52 Wk Low / High
349.20
461.20
Feb 11, 11:54
NSE
422.10
( -8.85 -2.05%)
Volume
2861586
Prev. Close
430.95
Open Price
426.20
Today's Low / High
421.00
427.95
B. Price (Qty.)
422.05 (3424)
O. Price (Qty.)
422.10 (478)
52 Wk Low / High
349.25
461.55
ISIN No
INE522F01014
Market Cap. (
in Cr. )
260128.76
P/BV
2.47
Book Value (
)
170.97
BSE Code
533278
52 Week High/Low (
)
462/349
FV/ML
10/1
P/E(X)
7.36
NSE Code
COALINDIAEQ
Book Closure
04/11/2025
EPS (
)
57.37
Div Yield (%)
6.28
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
Parag Parikh Flexi Cap Fund
Open Ended
31/12/2025
6465.38
4.85
Nippon India CPSE ETF
Open Ended
31/12/2025
3974.77
13.85
HDFC Balanced Advantage Fund - Regular ...
Open Ended
31/12/2025
2054.85
1.90
SBI Nifty 50 ETF
Open Ended
31/12/2025
1658.93
0.76
ICICI Prudential Bharat 22 ETF
Open Ended
31/12/2025
658.67
4.90
UTI Nifty 50 ETF
Open Ended
31/12/2025
534.02
0.76
Nippon India ETF Nifty 50 BeES
Open Ended
31/12/2025
430.04
0.76
Parag Parikh ELSS Tax Saver Fund
Open Ended
31/12/2025
327.57
5.54
Nippon India Small Cap Fund
Open Ended
31/12/2025
321.46
0.47
Tata Value Fund - Regular Plan
Open Ended
31/12/2025
292.09
3.22
ICICI Prudential Nifty 50 ETF
Open Ended
31/12/2025
284.51
0.76
Nippon India ELSS Tax Saver Fund
Open Ended
31/12/2025
271.32
1.78
SBI Arbitrage Opportunities Fund
Open Ended
31/12/2025
240.83
0.58
ICICI Prudential Energy Opportunities F...
Open Ended
31/12/2025
212.67
2.16
UTI Nifty 50 Index Fund
Open Ended
31/12/2025
204.87
0.76
Kotak Arbitrage Fund - Regular Plan
Open Ended
31/12/2025
183.90
0.25
HDFC Nifty 50 Index Fund
Open Ended
31/12/2025
172.75
0.76
Aditya Birla Sun Life PSU Equity Fund
Open Ended
31/12/2025
162.89
2.89
UTI Value Fund
Open Ended
31/12/2025
150.21
1.48
UTI Multi Asset Allocation Fund
Open Ended
31/12/2025
133.33
1.98
DSP India T.I.G.E.R. Fund
Open Ended
31/12/2025
132.53
2.49
Canara Robeco Equity Hybrid Fund
Open Ended
31/12/2025
126.88
1.11
Showing Page :
1
of
12
Prev |
Next
SCORES
×