BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 03, 2025 - 1:07PM

ABB India 5119 [ -1.23% ]
ACC 1840 [ -0.64% ]
Ambuja Cements 535.7 [ -1.34% ]
Asian Paints Ltd. 2954.1 [ -0.01% ]
Axis Bank Ltd. 1268.9 [ 0.87% ]
Bajaj Auto 8964 [ -1.34% ]
Bank of Baroda 287.7 [ -3.10% ]
Bharti Airtel 2084.9 [ -0.91% ]
Bharat Heavy Ele 279.7 [ -2.03% ]
Bharat Petroleum 357.65 [ -0.31% ]
Britannia Ind. 5866.5 [ -0.15% ]
Cipla 1506.4 [ -0.67% ]
Coal India 374.4 [ -1.20% ]
Colgate Palm 2106.2 [ -2.41% ]
Dabur India 505.6 [ -0.46% ]
DLF Ltd. 708.25 [ -0.55% ]
Dr. Reddy's Labs 1276.8 [ 0.13% ]
GAIL (India) 170.48 [ -2.58% ]
Grasim Inds. 2726.6 [ -0.31% ]
HCL Technologies 1637 [ 0.09% ]
HDFC Bank 992.4 [ 0.26% ]
Hero MotoCorp 6198 [ -1.16% ]
Hindustan Unilever L 2464.6 [ -0.53% ]
Hindalco Indus. 811.55 [ 0.58% ]
ICICI Bank 1383.7 [ 0.78% ]
Indian Hotels Co 733.3 [ -1.24% ]
IndusInd Bank 847.95 [ -0.28% ]
Infosys L 1574.4 [ 0.86% ]
ITC Ltd. 399.8 [ -0.29% ]
Jindal Steel 1021 [ -0.76% ]
Kotak Mahindra Bank 2129.9 [ -0.58% ]
L&T 3979 [ -1.28% ]
Lupin Ltd. 2077 [ -0.27% ]
Mahi. & Mahi 3644.6 [ -1.93% ]
Maruti Suzuki India 16061 [ -1.10% ]
MTNL 37.56 [ -0.69% ]
Nestle India 1242.5 [ -1.30% ]
NIIT Ltd. 94.03 [ -1.20% ]
NMDC Ltd. 76.05 [ -0.05% ]
NTPC 321.7 [ -2.10% ]
ONGC 240.15 [ -1.39% ]
Punj. NationlBak 119.92 [ -4.33% ]
Power Grid Corpo 266.25 [ -0.45% ]
Reliance Inds. 1537.3 [ -0.58% ]
SBI 952.25 [ -1.56% ]
Vedanta 533.95 [ -0.83% ]
Shipping Corpn. 225.58 [ -1.55% ]
Sun Pharma. 1798 [ -0.08% ]
Tata Chemicals 779.35 [ -1.32% ]
Tata Consumer Produc 1139.5 [ -1.95% ]
Tata Motors Passenge 355.45 [ -1.74% ]
Tata Steel 166.33 [ -0.86% ]
Tata Power Co. 385.95 [ -0.64% ]
Tata Consultancy 3178.9 [ 1.38% ]
Tech Mahindra 1545.4 [ 0.57% ]
UltraTech Cement 11602 [ -0.55% ]
United Spirits 1425.1 [ -1.10% ]
Wipro 255.3 [ 2.05% ]
Zee Entertainment En 97.89 [ 0.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Coal India Ltd.

GO

Dec 03, 01:07 BSE 373.90 ( -5.00 -1.32%)

Volume470358

Prev. Close 378.90

Open Price 379.00

Today's Low / High

372.60 379.00

B. Price (Qty.)373.90 (24)

O. Price (Qty.) 374.10 (132)

52 Wk Low / High 349.20

425.95

Dec 03, 12:54 NSE 374.40( -4.55 -1.20%)

Volume2257895

Prev. Close 378.95

Open Price 378.95

Today's Low / High

372.60 379.30

B. Price (Qty.)374.45 (1)

O. Price (Qty.) 374.55 (69)

52 Wk Low / High

349.25 425.90

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	265.00
2024 - 03	255.00
2023 - 03	242.50
2022 - 03	170.00
2021 - 03	160.00
2020 - 03	120.00
2019 - 03	131.00
2018 - 03	165.00
2017 - 03	199.00
2016 - 03	274.00
2015 - 03	207.00
2014 - 03	290.00
2013 - 03	140.00
2012 - 03	100.00
2011 - 03	39.00
2010 - 03	35.00
2009 - 03	27.00
2008 - 03	27.00
2007 - 03	23.75
2006 - 03	20.00

2025 - 03265.002024 - 03255.002023 - 03242.502022 - 03170.002021 - 03160.002020 - 03120.002019 - 03131.002018 - 03165.002017 - 03199.002016 - 03274.002015 - 03207.002014 - 03290.002013 - 03140.002012 - 03100.002011 - 0339.002010 - 0335.002009 - 0327.002008 - 0327.002007 - 0323.752006 - 0320.00