BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 20, 2025 - 10:34AM

ABB India 5128 [ 1.18% ]
ACC 1863.9 [ 0.24% ]
Ambuja Cements 591.55 [ -0.14% ]
Asian Paints Ltd. 2574 [ -0.21% ]
Axis Bank Ltd. 1080 [ -0.30% ]
Bajaj Auto 8823 [ 0.31% ]
Bank of Baroda 248.4 [ 0.55% ]
Bharti Airtel 1935.2 [ 1.34% ]
Bharat Heavy Ele 220.4 [ 0.32% ]
Bharat Petroleum 320.35 [ -0.34% ]
Britannia Ind. 5555.5 [ 1.03% ]
Cipla 1538.7 [ -0.66% ]
Coal India 385 [ -0.09% ]
Colgate Palm. 2311.1 [ 1.65% ]
Dabur India 527.95 [ 1.13% ]
DLF Ltd. 777.85 [ 0.23% ]
Dr. Reddy's Labs 1244 [ -0.02% ]
GAIL (India) 177.77 [ 1.65% ]
Grasim Inds. 2824.4 [ -0.14% ]
HCL Technologies 1467.3 [ -0.60% ]
HDFC Bank 1985.3 [ -0.29% ]
Hero MotoCorp 5147.4 [ 0.57% ]
Hindustan Unilever L 2636 [ 1.20% ]
Hindalco Indus. 700.05 [ -0.94% ]
ICICI Bank 1427.4 [ -0.62% ]
Indian Hotels Co 798.3 [ 2.99% ]
IndusInd Bank 782.9 [ -0.33% ]
Infosys L 1472.6 [ 2.26% ]
ITC Ltd. 408.7 [ -0.10% ]
Jindal St & Pwr 1009 [ 0.37% ]
Kotak Mahindra Bank 2020 [ -0.49% ]
L&T 3591.8 [ -0.59% ]
Lupin Ltd. 1958.6 [ -0.51% ]
Mahi. & Mahi 3378.4 [ 0.73% ]
Maruti Suzuki India 14240 [ -0.07% ]
MTNL 44.22 [ 1.12% ]
Nestle India 1171.9 [ 0.90% ]
NIIT Ltd. 113.6 [ 2.38% ]
NMDC Ltd. 70.92 [ 0.28% ]
NTPC 339.4 [ 1.30% ]
ONGC 238.3 [ 0.15% ]
Punj. NationlBak 107.94 [ 0.04% ]
Power Grid Corpo 287.75 [ -0.09% ]
Reliance Inds. 1424 [ 0.27% ]
SBI 830.85 [ 0.05% ]
Vedanta 450.55 [ 0.08% ]
Shipping Corpn. 214.2 [ 0.21% ]
Sun Pharma. 1620.7 [ -0.36% ]
Tata Chemicals 944.8 [ -0.30% ]
Tata Consumer Produc 1092 [ 0.57% ]
Tata Motors 693.15 [ -1.01% ]
Tata Steel 158.96 [ -0.17% ]
Tata Power Co. 391.65 [ 0.64% ]
Tata Consultancy 3042 [ 0.86% ]
Tech Mahindra 1507.7 [ 0.73% ]
UltraTech Cement 12881 [ 0.14% ]
United Spirits 1340.3 [ 0.88% ]
Wipro 248.29 [ 0.54% ]
Zee Entertainment En 118.6 [ 0.52% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Coal India Ltd.

GO

Aug 20, 10:34 BSE 385.30 ( -0.15 -0.04%)

Volume69481

Prev. Close 385.45

Open Price 387.20

Today's Low / High

383.60 387.20

B. Price (Qty.)385.20 (49)

O. Price (Qty.) 385.30 (444)

52 Wk Low / High 349.20

544.70

Aug 20, 10:19 NSE 385.00( -0.35 -0.09%)

Volume1052500

Prev. Close 385.35

Open Price 386.00

Today's Low / High

383.55 386.85

B. Price (Qty.)385.00 (398)

O. Price (Qty.) 385.05 (372)

52 Wk Low / High

349.25 543.55

ADR Prices

No Data Available

GDR Prices

No Data Available