BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 19, 2025 - 12:18PM
ABB India
5434.85
[ -0.06% ]
ACC
1870
[ 0.67% ]
Ambuja Cements
579.25
[ -0.28% ]
Asian Paints Ltd.
2506
[ 1.12% ]
Axis Bank Ltd.
1132.6
[ -0.03% ]
Bajaj Auto
9003.6
[ -0.79% ]
Bank of Baroda
252.85
[ 1.59% ]
Bharti Airtel
1939.3
[ -0.14% ]
Bharat Heavy Ele
239.7
[ 2.28% ]
Bharat Petroleum
330.15
[ 1.43% ]
Britannia Ind.
6075.55
[ -0.38% ]
Cipla
1562.75
[ -0.99% ]
Coal India
394.25
[ 0.29% ]
Colgate Palm.
2364.2
[ -0.08% ]
Dabur India
533.5
[ -0.46% ]
DLF Ltd.
774.85
[ -1.05% ]
Dr. Reddy's Labs
1320.05
[ -0.18% ]
GAIL (India)
181.75
[ 0.41% ]
Grasim Inds.
2858.25
[ -0.70% ]
HCL Technologies
1472.85
[ -1.40% ]
HDFC Bank
963.5
[ -1.34% ]
Hero MotoCorp
5390
[ 0.42% ]
Hindustan Unilever L
2564.5
[ -0.85% ]
Hindalco Indus.
743.6
[ -0.83% ]
ICICI Bank
1403.3
[ -1.30% ]
Indian Hotels Co
764.6
[ -2.18% ]
IndusInd Bank
740.9
[ 0.73% ]
Infosys L
1521.5
[ -1.22% ]
ITC Ltd.
410
[ -0.47% ]
Jindal Steel
1043
[ -0.41% ]
Kotak Mahindra Bank
2032
[ -1.08% ]
L&T
3682
[ -0.14% ]
Lupin Ltd.
2049.1
[ 0.15% ]
Mahi. & Mahi
3630.4
[ -0.29% ]
Maruti Suzuki India
15868
[ 0.31% ]
MTNL
45.5
[ 0.64% ]
Nestle India
1195.65
[ -1.07% ]
NIIT Ltd.
111.9
[ -0.36% ]
NMDC Ltd.
77.15
[ 0.46% ]
NTPC
339.25
[ 0.70% ]
ONGC
235.9
[ 0.11% ]
Punj. NationlBak
113.8
[ 1.83% ]
Power Grid Corpo
287
[ -0.73% ]
Reliance Inds.
1408.2
[ -0.45% ]
SBI
860.75
[ 0.74% ]
Vedanta
453.7
[ -0.33% ]
Shipping Corpn.
218.5
[ -0.11% ]
Sun Pharma.
1658.9
[ 0.61% ]
Tata Chemicals
996.1
[ 0.70% ]
Tata Consumer Produc
1124.05
[ -0.43% ]
Tata Motors
709.35
[ -0.23% ]
Tata Steel
171.5
[ -0.29% ]
Tata Power Co.
395
[ 0.47% ]
Tata Consultancy
3155.4
[ -0.66% ]
Tech Mahindra
1549.35
[ -0.06% ]
UltraTech Cement
12544
[ -0.64% ]
United Spirits
1326.4
[ -0.09% ]
Wipro
255.35
[ -0.58% ]
Zee Entertainment En
118.5
[ 2.51% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 19, 2025 - 12:18PM
ABB India
5424.2
[ -0.22% ]
ACC
1868.1
[ 0.54% ]
Ambuja Cements
579
[ -0.34% ]
Asian Paints Ltd.
2503.3
[ 0.99% ]
Axis Bank Ltd.
1132.1
[ -0.08% ]
Bajaj Auto
9000
[ -0.83% ]
Bank of Baroda
253.15
[ 1.69% ]
Bharti Airtel
1937.7
[ -0.18% ]
Bharat Heavy Ele
239.59
[ 2.17% ]
Bharat Petroleum
330.2
[ 1.38% ]
Britannia Ind.
6072
[ -0.47% ]
Cipla
1561.9
[ -1.03% ]
Coal India
394.4
[ 0.32% ]
Colgate Palm.
2361.6
[ -0.17% ]
Dabur India
534.55
[ -0.33% ]
DLF Ltd.
777.1
[ -0.77% ]
Dr. Reddy's Labs
1320.4
[ -0.17% ]
GAIL (India)
181.64
[ 0.38% ]
Grasim Inds.
2851.9
[ -0.93% ]
HCL Technologies
1475.3
[ -1.24% ]
HDFC Bank
963.75
[ -1.35% ]
Hero MotoCorp
5392.5
[ 0.42% ]
Hindustan Unilever L
2569.5
[ -0.67% ]
Hindalco Indus.
743
[ -0.95% ]
ICICI Bank
1403.6
[ -1.27% ]
Indian Hotels Co
769
[ -1.67% ]
IndusInd Bank
738.8
[ 0.46% ]
Infosys L
1523.2
[ -1.13% ]
ITC Ltd.
410.6
[ -0.23% ]
Jindal Steel
1038.95
[ -0.83% ]
Kotak Mahindra Bank
2032.2
[ -1.09% ]
L&T
3683.1
[ -0.08% ]
Lupin Ltd.
2050.4
[ 0.19% ]
Mahi. & Mahi
3635
[ -0.20% ]
Maruti Suzuki India
15859
[ 0.27% ]
MTNL
45.64
[ 0.97% ]
Nestle India
1196.7
[ -1.03% ]
NIIT Ltd.
111.94
[ -0.35% ]
NMDC Ltd.
77.05
[ 0.42% ]
NTPC
339.05
[ 0.62% ]
ONGC
235.71
[ 0.05% ]
Punj. NationlBak
114.19
[ 2.08% ]
Power Grid Corpo
286.9
[ -0.76% ]
Reliance Inds.
1408
[ -0.49% ]
SBI
863.05
[ 1.02% ]
Vedanta
453.3
[ -0.52% ]
Shipping Corpn.
218.4
[ -0.12% ]
Sun Pharma.
1657.9
[ 0.56% ]
Tata Chemicals
996.3
[ 0.71% ]
Tata Consumer Produc
1125
[ -0.38% ]
Tata Motors
709.6
[ -0.22% ]
Tata Steel
170.95
[ -0.63% ]
Tata Power Co.
395.3
[ 0.56% ]
Tata Consultancy
3159.2
[ -0.55% ]
Tech Mahindra
1550.7
[ 0.00% ]
UltraTech Cement
12554
[ -0.57% ]
United Spirits
1328.1
[ 0.05% ]
Wipro
256.08
[ -0.33% ]
Zee Entertainment En
118.05
[ 2.08% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Gujarat Mineral Development Corporation Ltd.
BSE: 532181 | NSE: GMDCLTDEQ | ISIN: INE131A01031
GO
Sep 19, 12:18
BSE
585.85
(+ 34.00 6.16%)
Volume
698752
Prev. Close
551.85
Open Price
552.05
Today's Low / High
547.30
586.45
B. Price (Qty.)
585.60 (6)
O. Price (Qty.)
586.10 (15)
52 Wk Low / High
226.20
580.80
Sep 19, 11:59
NSE
576.25
(+ 24.20 4.38%)
Volume
9596752
Prev. Close
552.05
Open Price
552.10
Today's Low / High
547.25
583.10
B. Price (Qty.)
576.15 (76)
O. Price (Qty.)
576.35 (44)
52 Wk Low / High
226.59
581.00
Registered Address
Ahmedabad, Gujarat - 380052
Tel: 079-27913200, 27913501, 27911340
Fax: 079-27913038
Email :
cosec@gmdcltd.com
Website :
http://www.gmdcltd.com
Registrar Details
MCS Share Transfer Agent Ltd.
101, Shatdal Complex, 1st Floor, Opp. Bata Show Room, Ashram Road
Ahmedabad,380009,Gujarat
Tel :
079-26582878
Fax :
26581296
Key Officials
Name
Designation
Mr. Joel Evans
Co. Secretary & Compl. Officer
Ms. A K Iyer
General Manager & Chief Finance Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Guj. Mineral Dev has declared 505% Final dividend for the financial year March 2025
Guj. Mineral Dev - Record Date
Guj. Mineral Dev - Intimation Regarding Record Date For The Purpose Of Dividend For F...
Guj. Mineral Dev - General Updates
Guj. Mineral Dev - Business Responsibility and Sustainability Reporting (BRSR)
Board Meetings
Date
Purpose
25/07/2025
Quarterly Results
15/05/2025
Audited Results & Dividend
31/01/2025
Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
235,320,000
74.00
Institutional Investors
9,663,740
3.04
Other Investors
13,466,052
4.23
General Public
59,550,208
18.73
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
585.85
576.25
Last Traded Date
19/09/2025
19/09/2025
Last Traded Time
12:18:00 PM
11:59:59 AM
Change ( % )
6.16%
4.38%
Day's Open (
₹
)
552.05
552.10
Previous Close (
₹
)
551.85
552.05
Day's High (
₹
)
586.45
583.10
Day's Low (
₹
)
547.30
547.25
Total Traded Qty ( Nos. )
698752
9596752
Value (
₹
In Lacs)
4093.64
54834.88
Bid Price (
₹
)
585.60
576.15
Bid Quantity
6
76
Offer Price (
₹
)
586.10
576.35
Offer Quantity
15
44
Exchange Code
532181
GMDCLTDEQ
Exchange Group
A
OtherEQ
SCORES
×