BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 06, 2025 - 11:07AM
ABB India
5275
[ 0.67% ]
ACC
1834.25
[ 0.15% ]
Ambuja Cements
565.05
[ -0.40% ]
Asian Paints Ltd.
2599
[ 4.52% ]
Axis Bank Ltd.
1231.55
[ 0.38% ]
Bajaj Auto
8764.95
[ 0.20% ]
Bank of Baroda
288.05
[ -0.02% ]
Bharti Airtel
2093.6
[ -0.91% ]
Bharat Heavy Ele
262.15
[ -1.89% ]
Bharat Petroleum
373.3
[ 0.09% ]
Britannia Ind.
6065.35
[ 3.03% ]
Cipla
1510.1
[ 0.44% ]
Coal India
376.25
[ -0.38% ]
Colgate Palm
2175.1
[ -0.70% ]
Dabur India
523.5
[ 1.26% ]
DLF Ltd.
767.4
[ -0.86% ]
Dr. Reddy's Labs
1198.55
[ -0.19% ]
GAIL (India)
180.1
[ -0.83% ]
Grasim Inds.
2733.2
[ -5.12% ]
HCL Technologies
1522.05
[ -0.44% ]
HDFC Bank
980.45
[ -0.47% ]
Hero MotoCorp
5333.95
[ 0.47% ]
Hindustan Unilever L
2458.95
[ 0.53% ]
Hindalco Indus.
773.6
[ -6.90% ]
ICICI Bank
1327.9
[ -0.65% ]
Indian Hotels Co
710.5
[ -4.43% ]
IndusInd Bank
784.35
[ -0.65% ]
Infosys L
1475
[ 0.48% ]
ITC Ltd.
409
[ 0.10% ]
Jindal Steel
1061.7
[ -1.64% ]
Kotak Mahindra Bank
2097.45
[ 0.08% ]
L&T
3932.6
[ 0.29% ]
Lupin Ltd.
1974.85
[ -1.17% ]
Mahi. & Mahi
3636.25
[ 1.53% ]
Maruti Suzuki India
15411.65
[ 0.27% ]
MTNL
41.35
[ -1.27% ]
Nestle India
1269.6
[ 0.38% ]
NIIT Ltd.
100.9
[ -2.18% ]
NMDC Ltd.
73.25
[ -1.40% ]
NTPC
329.35
[ -0.41% ]
ONGC
254.5
[ 0.83% ]
Punj. NationlBak
122.8
[ -0.37% ]
Power Grid Corpo
271.2
[ -2.80% ]
Reliance Inds.
1497
[ 1.71% ]
SBI
962.6
[ 0.58% ]
Vedanta
506.65
[ -0.28% ]
Shipping Corpn.
262.3
[ 4.86% ]
Sun Pharma.
1686.35
[ -0.38% ]
Tata Chemicals
882.95
[ -1.06% ]
Tata Consumer Produc
1178.35
[ -0.07% ]
Tata Motors Passenge
408.25
[ 0.43% ]
Tata Steel
177.7
[ -0.86% ]
Tata Power Co.
395.45
[ -1.32% ]
Tata Consultancy
3016
[ 0.88% ]
Tech Mahindra
1413.3
[ 0.32% ]
UltraTech Cement
11891.75
[ 0.64% ]
United Spirits
1425.1
[ -1.78% ]
Wipro
239.4
[ 0.57% ]
Zee Entertainment En
100.15
[ -1.77% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 06, 2025 - 11:07AM
ABB India
5264
[ 0.38% ]
ACC
1833
[ 0.02% ]
Ambuja Cements
563.8
[ -0.63% ]
Asian Paints Ltd.
2602
[ 4.64% ]
Axis Bank Ltd.
1231.1
[ 0.37% ]
Bajaj Auto
8759
[ 0.09% ]
Bank of Baroda
288.25
[ 0.05% ]
Bharti Airtel
2095.1
[ -0.86% ]
Bharat Heavy Ele
262.6
[ -1.74% ]
Bharat Petroleum
373.05
[ 0.03% ]
Britannia Ind.
6067
[ 2.96% ]
Cipla
1506.2
[ 0.19% ]
Coal India
375.85
[ -0.45% ]
Colgate Palm
2172.3
[ -0.84% ]
Dabur India
520.3
[ 0.63% ]
DLF Ltd.
764.9
[ -1.25% ]
Dr. Reddy's Labs
1198.8
[ -0.10% ]
GAIL (India)
180.16
[ -0.80% ]
Grasim Inds.
2729.5
[ -5.29% ]
HCL Technologies
1520
[ -0.60% ]
HDFC Bank
981
[ -0.43% ]
Hero MotoCorp
5335.5
[ 0.50% ]
Hindustan Unilever L
2453.9
[ 0.34% ]
Hindalco Indus.
771.8
[ -7.17% ]
ICICI Bank
1326.5
[ -0.78% ]
Indian Hotels Co
713.75
[ -3.96% ]
IndusInd Bank
787.4
[ -0.35% ]
Infosys L
1473.2
[ 0.36% ]
ITC Ltd.
408.8
[ -0.02% ]
Jindal Steel
1062
[ -1.73% ]
Kotak Mahindra Bank
2096.6
[ 0.00% ]
L&T
3930.2
[ 0.15% ]
Lupin Ltd.
1972.4
[ -1.23% ]
Mahi. & Mahi
3619
[ 1.06% ]
Maruti Suzuki India
15423
[ 0.32% ]
MTNL
41.3
[ -1.34% ]
Nestle India
1266.8
[ 0.14% ]
NIIT Ltd.
100.6
[ -2.47% ]
NMDC Ltd.
73.26
[ -1.36% ]
NTPC
329
[ -0.48% ]
ONGC
253.6
[ 0.50% ]
Punj. NationlBak
122.64
[ -0.49% ]
Power Grid Corpo
271.3
[ -2.78% ]
Reliance Inds.
1495.5
[ 1.52% ]
SBI
964.7
[ 0.74% ]
Vedanta
506.85
[ -0.26% ]
Shipping Corpn.
261
[ 4.32% ]
Sun Pharma.
1682.3
[ -0.46% ]
Tata Chemicals
882.55
[ -1.10% ]
Tata Consumer Produc
1175
[ -0.36% ]
Tata Motors Passenge
408.3
[ 0.44% ]
Tata Steel
177.84
[ -0.81% ]
Tata Power Co.
395.15
[ -1.36% ]
Tata Consultancy
3011.1
[ 0.70% ]
Tech Mahindra
1413.5
[ 0.31% ]
UltraTech Cement
11876
[ 0.48% ]
United Spirits
1428.8
[ -1.52% ]
Wipro
238.99
[ 0.45% ]
Zee Entertainment En
100.16
[ -1.76% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Gujarat Mineral Development Corporation Ltd.
BSE: 532181 | NSE: GMDCLTDEQ | ISIN: INE131A01031
GO
Nov 06, 11:07
BSE
576.55
( -10.75 -1.83%)
Volume
65226
Prev. Close
587.30
Open Price
586.50
Today's Low / High
571.25
586.70
B. Price (Qty.)
576.55 (148)
O. Price (Qty.)
576.95 (10)
52 Wk Low / High
226.20
651.45
Nov 06, 10:54
NSE
575.00
( -13.10 -2.23%)
Volume
863313
Prev. Close
588.10
Open Price
585.30
Today's Low / High
571.40
586.90
B. Price (Qty.)
575.05 (335)
O. Price (Qty.)
575.20 (1)
52 Wk Low / High
226.59
651.00
Registered Address
Ahmedabad, Gujarat - 380052
Tel: 079-27913200, 27913501, 27911340
Fax: 079-27913038
Email :
cosec@gmdcltd.com
Website :
http://www.gmdcltd.com
Registrar Details
MCS Share Transfer Agent Ltd.
101, Shatdal Complex, 1st Floor, Opp. Bata Show Room, Ashram Road
Ahmedabad,380009,Gujarat
Tel :
079-26582878
Fax :
26581296
Key Officials
Name
Designation
Mr. Joel Evans
Co. Secretary & Compl. Officer
Ms. A K Iyer
General Manager & Chief Finance Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Guj. Mineral Dev - Board Meeting Intimation for Approval Of Unaudited (Standalone And...
Guj. Mineral Dev - General Updates
Guj. Mineral Dev - Announcement Under Regulation 30 (LODR)
Guj. Mineral Dev has submitted to BSE the Shareholding Pattern for the Period Ended S...
Guj. Mineral Dev - Certificate under SEBI (Depositories and Participants) Regulations...
Board Meetings
Date
Purpose
14/11/2025
Quarterly Results
25/07/2025
Quarterly Results
15/05/2025
Audited Results & Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
235,320,000
74.00
Institutional Investors
12,977,696
4.08
Other Investors
15,275,480
4.80
General Public
54,426,824
17.12
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
576.55
575.00
Last Traded Date
06/11/2025
06/11/2025
Last Traded Time
11:07:00 AM
10:54:57 AM
Change ( % )
-1.83%
-2.23%
Day's Open (
₹
)
586.50
585.30
Previous Close (
₹
)
587.30
588.10
Day's High (
₹
)
586.70
586.90
Day's Low (
₹
)
571.25
571.40
Total Traded Qty ( Nos. )
65226
863313
Value (
₹
In Lacs)
376.06
4992.45
Bid Price (
₹
)
576.55
575.05
Bid Quantity
148
335
Offer Price (
₹
)
576.95
575.20
Offer Quantity
10
1
Exchange Code
532181
GMDCLTDEQ
Exchange Group
A
OtherEQ
SCORES
×