• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.
Coal India Ltd.
GO
Sep 16, 10:11 BSE 396.15 (+ 1.50 0.38%)
Volume15867
Prev. Close 394.65
Open Price 395.00
Today's Low / High
394.45 396.95
B. Price (Qty.)396.20 (163)
O. Price (Qty.) 396.45 (10)
52 Wk Low / High 349.20
517.65
Sep 16, 09:59 NSE 396.15(+ 1.40 0.35%)
Volume433261
Prev. Close 394.75
Open Price 395.00
Today's Low / High
394.30 396.90
B. Price (Qty.)396.15 (57)
O. Price (Qty.) 396.20 (29)
52 Wk Low / High
349.25 517.85
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Registrar Details
Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474
Key Officials
Name Designation
Mr. Brajesh Kumar Tripathy Chief Vigilance Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
23/07/2025 Quarterly Results
25/04/2025 Audited Results & Dividend
10/02/2025 Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,898,927,069 30.81
Other Investors 79,582,924 1.29
General Public 293,482,396 4.76
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 19,296.30 19,278.00
Last Traded Date 16/09/2025 16/09/2025
Last Traded Time 10:11:00 AM 09:59:56 AM
Change ( % ) 2.79% 2.65%
Day's Open ( ₹ ) 18,839.95 18,850.00
Previous Close ( ₹ ) 18,772.60 18,780.00
Day's High ( ₹ ) 19,360.00 19,300.00
Day's Low ( ₹ ) 18,831.45 18,816.00
Total Traded Qty ( Nos. ) 3450 28783
Value ( ₹ In Lacs) 665.72 5508.97
Bid Price ( ₹ ) 19,306.10 19,286.00
Bid Quantity 6 2
Offer Price ( ₹ ) 19,324.65 19,292.00
Offer Quantity 3 15
Exchange Code 500033 FORCEMOTEQ
Exchange Group A OtherEQ