BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 20, 2025 - 10:38AM

ABB India 5134 [ 1.30% ]
ACC 1864 [ 0.24% ]
Ambuja Cements 591.55 [ -0.14% ]
Asian Paints Ltd. 2572.8 [ -0.26% ]
Axis Bank Ltd. 1079.9 [ -0.30% ]
Bajaj Auto 8835 [ 0.45% ]
Bank of Baroda 247.53 [ 0.19% ]
Bharti Airtel 1935.7 [ 1.36% ]
Bharat Heavy Ele 220.03 [ 0.15% ]
Bharat Petroleum 320.3 [ -0.36% ]
Britannia Ind. 5567 [ 1.24% ]
Cipla 1536.5 [ -0.80% ]
Coal India 385 [ -0.09% ]
Colgate Palm. 2326.2 [ 2.32% ]
Dabur India 527.95 [ 1.13% ]
DLF Ltd. 777.7 [ 0.21% ]
Dr. Reddy's Labs 1245 [ 0.06% ]
GAIL (India) 177.76 [ 1.64% ]
Grasim Inds. 2825 [ -0.12% ]
HCL Technologies 1466.5 [ -0.65% ]
HDFC Bank 1984.5 [ -0.33% ]
Hero MotoCorp 5141.9 [ 0.46% ]
Hindustan Unilever L 2639.1 [ 1.32% ]
Hindalco Indus. 700 [ -0.95% ]
ICICI Bank 1426.6 [ -0.68% ]
Indian Hotels Co 798.4 [ 3.00% ]
IndusInd Bank 783 [ -0.32% ]
Infosys L 1477.4 [ 2.60% ]
ITC Ltd. 408.85 [ -0.06% ]
Jindal St & Pwr 1009.05 [ 0.38% ]
Kotak Mahindra Bank 2019.5 [ -0.51% ]
L&T 3584.5 [ -0.79% ]
Lupin Ltd. 1957 [ -0.59% ]
Mahi. & Mahi 3377 [ 0.69% ]
Maruti Suzuki India 14242 [ -0.06% ]
MTNL 44.22 [ 1.12% ]
Nestle India 1171.3 [ 0.85% ]
NIIT Ltd. 113.95 [ 2.69% ]
NMDC Ltd. 71.09 [ 0.52% ]
NTPC 339 [ 1.18% ]
ONGC 237.9 [ -0.02% ]
Punj. NationlBak 107.86 [ -0.04% ]
Power Grid Corpo 287.65 [ -0.12% ]
Reliance Inds. 1422.9 [ 0.20% ]
SBI 830.3 [ -0.01% ]
Vedanta 450.2 [ 0.00% ]
Shipping Corpn. 214.1 [ 0.16% ]
Sun Pharma. 1618.6 [ -0.49% ]
Tata Chemicals 944.8 [ -0.30% ]
Tata Consumer Produc 1091.7 [ 0.54% ]
Tata Motors 693.2 [ -1.01% ]
Tata Steel 158.94 [ -0.18% ]
Tata Power Co. 391.5 [ 0.60% ]
Tata Consultancy 3044.6 [ 0.94% ]
Tech Mahindra 1509.8 [ 0.88% ]
UltraTech Cement 12877 [ 0.11% ]
United Spirits 1340.9 [ 0.93% ]
Wipro 248.4 [ 0.58% ]
Zee Entertainment En 118.46 [ 0.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Coal India Ltd.

GO

Aug 20, 10:38 BSE 385.20 ( -0.25 -0.06%)

Volume72005

Prev. Close 385.45

Open Price 387.20

Today's Low / High

383.60 387.20

B. Price (Qty.)385.00 (1590)

O. Price (Qty.) 385.20 (38)

52 Wk Low / High 349.20

544.70

Aug 20, 10:24 NSE 385.00( -0.35 -0.09%)

Volume1109863

Prev. Close 385.35

Open Price 386.00

Today's Low / High

383.55 386.85

B. Price (Qty.)385.00 (86)

O. Price (Qty.) 385.10 (211)

52 Wk Low / High

349.25 543.55

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	265.00
2024 - 03	255.00
2023 - 03	242.50
2022 - 03	170.00
2021 - 03	160.00
2020 - 03	120.00
2019 - 03	131.00
2018 - 03	165.00
2017 - 03	199.00
2016 - 03	274.00
2015 - 03	207.00
2014 - 03	290.00
2013 - 03	140.00
2012 - 03	100.00
2011 - 03	39.00
2010 - 03	35.00
2009 - 03	27.00
2008 - 03	27.00
2007 - 03	23.75
2006 - 03	20.00