BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 02, 2026 - 9:26AM
ABB India
6017.3
[ -0.94% ]
ACC
1563.2
[ -1.84% ]
Ambuja Cements
487.15
[ -2.63% ]
Asian Paints
2327.05
[ -2.07% ]
Axis Bank
1370.1
[ -0.99% ]
Bajaj Auto
9829.15
[ -1.40% ]
Bank of Baroda
318.9
[ -0.92% ]
Bharti Airtel
1857.9
[ -1.16% ]
Bharat Heavy
262.75
[ -0.79% ]
Bharat Petroleum
371.4
[ -3.71% ]
Britannia Industries
5936
[ -0.97% ]
Cipla
1326.25
[ -1.59% ]
Coal India
425.8
[ -1.14% ]
Colgate Palm
2226.5
[ -1.20% ]
Dabur India
510.2
[ -1.61% ]
DLF
588.3
[ -2.62% ]
Dr. Reddy's Lab.
1269.1
[ -1.41% ]
GAIL (India)
165.9
[ -2.27% ]
Grasim Industries
2753.5
[ -1.66% ]
HCL Technologies
1367.4
[ -1.64% ]
HDFC Bank
884.15
[ -0.37% ]
Hero MotoCorp
5677
[ -0.57% ]
Hindustan Unilever
2314.25
[ -1.03% ]
Hindalco Industries
934.7
[ 0.94% ]
ICICI Bank
1368.7
[ -0.75% ]
Indian Hotels Co.
655
[ -1.84% ]
IndusInd Bank
949.45
[ -1.00% ]
Infosys
1293.7
[ -0.48% ]
ITC
309.75
[ -1.23% ]
Jindal Steel
1240
[ -0.37% ]
Kotak Mahindra Bank
412.25
[ -0.73% ]
L&T
4123.9
[ -3.66% ]
Lupin
2279.95
[ -0.93% ]
Mahi. & Mahi
3348.05
[ -1.53% ]
Maruti Suzuki India
14639.35
[ -1.55% ]
MTNL
28.33
[ -4.52% ]
Nestle India
1269.7
[ -1.68% ]
NIIT
68.77
[ -3.43% ]
NMDC
80.72
[ -1.32% ]
NTPC
377
[ -1.27% ]
ONGC
283.2
[ 1.18% ]
Punj. NationlBak
127.35
[ -1.51% ]
Power Grid Corpn.
296.55
[ -0.74% ]
Reliance Industries
1368.3
[ -1.86% ]
SBI
1192.4
[ -0.80% ]
Vedanta
715.6
[ -0.40% ]
Shipping Corpn.
260.5
[ -1.18% ]
Sun Pharmaceutical
1717.15
[ -1.21% ]
Tata Chemicals
700.5
[ -2.31% ]
Tata Consumer Produc
1133.4
[ -0.78% ]
Tata Motors Passenge
375
[ -2.13% ]
Tata Steel
211.1
[ -0.59% ]
Tata Power Co.
370.1
[ -1.92% ]
Tata Consult. Serv.
2602.15
[ -1.30% ]
Tech Mahindra
1339.15
[ -1.33% ]
UltraTech Cement
12403.85
[ -2.18% ]
United Spirits
1364.1
[ -1.38% ]
Wipro
198.4
[ -1.24% ]
Zee Entertainment
85.23
[ -2.56% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 02, 2026 - 9:26AM
ABB India
6073
[ -0.98% ]
ACC
1592.4
[ -1.28% ]
Ambuja Cements
500.4
[ -2.29% ]
Asian Paints
2376.2
[ -0.78% ]
Axis Bank
1383.9
[ -0.83% ]
Bajaj Auto
9972.5
[ -1.36% ]
Bank of Baroda
321.95
[ -0.77% ]
Bharti Airtel
1879.3
[ -2.61% ]
Bharat Heavy
264.95
[ 0.04% ]
Bharat Petroleum
385.4
[ -0.16% ]
Britannia Industries
6002.5
[ -2.19% ]
Cipla
1348.2
[ -0.73% ]
Coal India
430.65
[ -0.66% ]
Colgate Palm
2254.5
[ -1.78% ]
Dabur India
518.5
[ -1.13% ]
DLF
603.85
[ -1.14% ]
Dr. Reddy's Lab.
1286.3
[ -2.50% ]
GAIL (India)
169.53
[ -0.25% ]
Grasim Industries
2799.8
[ -2.22% ]
HCL Technologies
1389.1
[ 1.14% ]
HDFC Bank
887.75
[ -1.21% ]
Hero MotoCorp
5710
[ -1.33% ]
Hindustan Unilever
2338.1
[ -1.90% ]
Hindalco Industries
924.7
[ -1.76% ]
ICICI Bank
1378.9
[ -1.85% ]
Indian Hotels Co.
667.05
[ -2.04% ]
IndusInd Bank
956.75
[ -0.81% ]
Infosys
1300.1
[ 0.85% ]
ITC
313.6
[ -1.48% ]
Jindal Steel
1244.2
[ -1.33% ]
Kotak Mahindra Bank
415.2
[ -2.20% ]
L&T
4278.3
[ -0.19% ]
Lupin
2301.9
[ -0.92% ]
Mahi. & Mahi
3397.4
[ -2.50% ]
Maruti Suzuki India
14857
[ -2.34% ]
MTNL
29.74
[ -1.39% ]
Nestle India
1291.7
[ -2.00% ]
NIIT
71.4
[ -0.86% ]
NMDC
81.74
[ -0.99% ]
NTPC
381.9
[ 0.00% ]
ONGC
279.7
[ -0.14% ]
Punj. NationlBak
129.44
[ -0.80% ]
Power Grid Corpn.
298.65
[ -1.52% ]
Reliance Industries
1393.9
[ -0.92% ]
SBI
1201.7
[ -0.64% ]
Vedanta
718.4
[ -2.58% ]
Shipping Corpn.
263.47
[ -1.76% ]
Sun Pharmaceutical
1737
[ -2.73% ]
Tata Chemicals
717.4
[ 0.19% ]
Tata Consumer Produc
1141
[ -1.60% ]
Tata Motors Passenge
382.65
[ -2.27% ]
Tata Steel
212.33
[ -1.48% ]
Tata Power Co.
377.55
[ -0.75% ]
Tata Consult. Serv.
2637.4
[ -0.39% ]
Tech Mahindra
1357.8
[ -0.29% ]
UltraTech Cement
12677
[ -2.01% ]
United Spirits
1380.8
[ -0.58% ]
Wipro
200.96
[ -0.06% ]
Zee Entertainment
87.45
[ 0.06% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Individual Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INDIVIDUAL HOLDING
You can view the latest three individual shareholding pattern for the company.
Tinna Rubber and Infrastructure Ltd.
GO
Mar 02, 09:26
BSE
696.95
( -13.15 -1.85%)
Volume
389
Prev. Close
710.10
Open Price
607.25
Today's Low / High
607.25
697.70
B. Price (Qty.)
692.30 (1)
O. Price (Qty.)
695.00 (14)
52 Wk Low / High
586.15
1097.00
Feb 27
NSE
710.25
( -6.10 -0.85%)
Volume
10507
Prev. Close
716.35
Open Price
727.10
Today's Low / High
706.05
727.10
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
606.00
1088.85
ISIN No
INE015C01016
Market Cap. (
in Cr. )
1255.61
P/BV
4.41
Book Value (
)
158.20
BSE Code
530475
52 Week High/Low (
)
1097/586
FV/ML
10/1
P/E(X)
25.97
NSE Code
TINNARUBREQ
Book Closure
05/09/2025
EPS (
)
26.84
Div Yield (%)
0.57
SCORES
×