BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Tinna Rubber and Infrastructure Ltd.
Jun 10
BSE
868.75
( -1.35 -0.16%)
Volume3570
Jun 10
NSE
867.90( -3.10 -0.36%)
Volume27433
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,070.00
|
20/10/2025
|
529.00
|
30/03/2026
|
|
NSE
|
1,068.60
|
08/10/2025
|
527.45
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 10/06/2026 | 920.00 | 10/06/2026 | 802.00 | 09/06/2026 |
| 05/06/2026 | 925.00 | 05/06/2026 | 780.85 | 01/06/2026 |
| 29/05/2026 | 874.35 | 25/05/2026 | 772.00 | 29/05/2026 |
| 22/05/2026 | 770.00 | 19/05/2026 | 672.80 | 18/05/2026 |
| 15/05/2026 | 838.10 | 11/05/2026 | 706.00 | 15/05/2026 |
| 08/05/2026 | 882.35 | 08/05/2026 | 719.05 | 04/05/2026 |
| 30/04/2026 | 735.25 | 27/04/2026 | 700.00 | 30/04/2026 |
| 24/04/2026 | 731.35 | 20/04/2026 | 696.20 | 24/04/2026 |
| 17/04/2026 | 750.00 | 17/04/2026 | 627.00 | 13/04/2026 |
| 10/04/2026 | 680.00 | 09/04/2026 | 591.55 | 06/04/2026 |
|
|