BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Tinna Rubber and Infrastructure Ltd.
Nov 07
BSE
919.90
( -9.05 -0.97%)
Volume2229
Nov 07
NSE
920.85( -9.05 -0.97%)
Volume19089
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,625.00
|
08/11/2024
|
792.60
|
01/09/2025
|
|
NSE
|
1,088.85
|
23/04/2025
|
795.00
|
19/08/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/11/2025 | 964.20 | 03/11/2025 | 926.00 | 06/11/2025 |
| 31/10/2025 | 1,029.95 | 28/10/2025 | 953.25 | 31/10/2025 |
| 24/10/2025 | 1,070.00 | 20/10/2025 | 970.00 | 24/10/2025 |
| 17/10/2025 | 1,039.15 | 13/10/2025 | 960.25 | 16/10/2025 |
| 10/10/2025 | 1,068.30 | 08/10/2025 | 988.80 | 06/10/2025 |
| 03/10/2025 | 995.00 | 03/10/2025 | 870.15 | 29/09/2025 |
| 26/09/2025 | 1,010.00 | 24/09/2025 | 838.60 | 22/09/2025 |
| 19/09/2025 | 847.80 | 18/09/2025 | 812.70 | 18/09/2025 |
| 12/09/2025 | 845.95 | 10/09/2025 | 803.35 | 08/09/2025 |
| 05/09/2025 | 854.00 | 03/09/2025 | 792.60 | 01/09/2025 |
|
|