BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 01, 2025 - 3:59PM

ABB India 5127.4 [ 2.57% ]
ACC 1818.4 [ 0.92% ]
Ambuja Cements 567.1 [ 0.69% ]
Asian Paints Ltd. 2570.2 [ 2.05% ]
Axis Bank Ltd. 1061.5 [ 1.56% ]
Bajaj Auto 8967 [ 3.89% ]
Bank of Baroda 234.42 [ 0.68% ]
Bharti Airtel 1900.6 [ 0.62% ]
Bharat Heavy Ele 212.22 [ 2.02% ]
Bharat Petroleum 314.75 [ 2.13% ]
Britannia Ind. 5846.5 [ 0.39% ]
Cipla 1587.2 [ -0.14% ]
Coal India 377.9 [ 0.83% ]
Colgate Palm. 2360.2 [ 1.22% ]
Dabur India 523.65 [ 0.49% ]
DLF Ltd. 748.3 [ 1.25% ]
Dr. Reddy's Labs 1279.9 [ 1.57% ]
GAIL (India) 175.94 [ 1.66% ]
Grasim Inds. 2803.9 [ 1.02% ]
HCL Technologies 1468.4 [ 0.93% ]
HDFC Bank 950.6 [ -0.11% ]
Hero MotoCorp 5244 [ 3.07% ]
Hindustan Unilever L 2649.5 [ -0.39% ]
Hindalco Indus. 719.6 [ 2.22% ]
ICICI Bank 1411 [ 0.94% ]
Indian Hotels Co 759.85 [ 0.18% ]
IndusInd Bank 752.85 [ 1.81% ]
Infosys L 1499.4 [ 2.03% ]
ITC Ltd. 405.85 [ -0.95% ]
Jindal Steel 962.85 [ 1.80% ]
Kotak Mahindra Bank 1968.6 [ 0.42% ]
L&T 3598.4 [ -0.07% ]
Lupin Ltd. 1898 [ 0.16% ]
Mahi. & Mahi 3315.4 [ 3.62% ]
Maruti Suzuki India 14887 [ 0.65% ]
MTNL 43.61 [ -0.02% ]
Nestle India 1174.4 [ 1.57% ]
NIIT Ltd. 112.22 [ 4.60% ]
NMDC Ltd. 69.62 [ 1.19% ]
NTPC 330.7 [ 0.96% ]
ONGC 238.72 [ 2.14% ]
Punj. NationlBak 102.29 [ 1.40% ]
Power Grid Corpo 279.85 [ 1.67% ]
Reliance Inds. 1353.9 [ -0.24% ]
SBI 806.05 [ 0.44% ]
Vedanta 431 [ 2.46% ]
Shipping Corpn. 217.52 [ 2.85% ]
Sun Pharma. 1563.3 [ -1.96% ]
Tata Chemicals 939.85 [ 2.08% ]
Tata Consumer Produc 1075.7 [ 0.97% ]
Tata Motors 690.15 [ 3.16% ]
Tata Steel 156.17 [ 1.09% ]
Tata Power Co. 380.55 [ 1.71% ]
Tata Consultancy 3112.6 [ 0.90% ]
Tech Mahindra 1505.5 [ 1.63% ]
UltraTech Cement 12826 [ 1.47% ]
United Spirits 1321.2 [ 0.78% ]
Wipro 250.36 [ 0.38% ]
Zee Entertainment En 113.96 [ -1.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tinna Rubber and Infrastructure Ltd.

GO

Sep 01, 04:01 BSE 819.10 (+ 15.70 1.95%)

Volume4849

Prev. Close 803.40

Open Price 792.60

Today's Low / High

792.60 819.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 798.00

1816.60

Sep 01, 03:54 NSE 807.35(+ 5.70 0.71%)

Volume13555

Prev. Close 801.65

Open Price 801.65

Today's Low / High

799.05 811.00

B. Price (Qty.)807.35 (9)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

795.00 1088.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,816.60	30/08/2024	798.00	29/08/2025
NSE	1,088.85	23/04/2025	795.00	19/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	854.65	25/08/2025	798.00	29/08/2025
22/08/2025	860.20	21/08/2025	807.05	19/08/2025
14/08/2025	884.70	11/08/2025	805.05	14/08/2025
08/08/2025	959.25	04/08/2025	860.00	07/08/2025
01/08/2025	949.90	29/07/2025	893.75	01/08/2025
25/07/2025	994.95	21/07/2025	920.00	25/07/2025
18/07/2025	1,034.75	18/07/2025	902.40	14/07/2025
11/07/2025	965.00	07/07/2025	910.10	11/07/2025
04/07/2025	969.10	30/06/2025	914.65	02/07/2025
27/06/2025	965.00	27/06/2025	891.05	23/06/2025
Showing Page : 1 of 6 Prev Next