• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Tinna Rubber and Infrastructure Ltd.
Mar 02, 09:21 BSE 690.30 ( -19.80 -2.79%)
Volume327
Prev. Close 710.10
Open Price 607.25
Today's Low / High
607.25 697.70
B. Price (Qty.)690.65 (1)
O. Price (Qty.) 692.95 (14)
52 Wk Low / High 586.15
1097.00
Feb 27 NSE 710.25( -6.10 -0.85%)
Volume10507
Prev. Close 716.35
Open Price 727.10
Today's Low / High
706.05 727.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
606.00 1088.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,097.00 23/04/2025 586.15 04/02/2026
NSE 1,088.85 23/04/2025 606.00 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/2026776.0523/02/2026702.4524/02/2026
20/02/2026789.7020/02/2026702.8520/02/2026
13/02/2026849.0011/02/2026727.5009/02/2026
06/02/2026754.9006/02/2026586.1504/02/2026
30/01/2026680.5027/01/2026618.0030/01/2026
23/01/2026790.3023/01/2026642.8022/01/2026
16/01/2026718.8012/01/2026685.0016/01/2026
09/01/2026788.9505/01/2026709.0009/01/2026
02/01/2026802.8029/12/2025772.0030/12/2025
31/12/2025802.8029/12/2025772.0030/12/2025
Showing Page : 1 of 6