BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Tinna Rubber and Infrastructure Ltd.
Dec 26
BSE
797.10
( -13.70 -1.69%)
Volume1364
Dec 26
NSE
794.35( -14.20 -1.76%)
Volume13016
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,500.00
|
06/01/2025
|
765.00
|
09/12/2025
|
|
NSE
|
1,088.85
|
23/04/2025
|
765.00
|
09/12/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 26/12/2025 | 824.95 | 26/12/2025 | 771.05 | 22/12/2025 |
| 19/12/2025 | 815.00 | 15/12/2025 | 772.65 | 18/12/2025 |
| 12/12/2025 | 919.95 | 09/12/2025 | 765.00 | 09/12/2025 |
| 05/12/2025 | 852.95 | 01/12/2025 | 793.80 | 05/12/2025 |
| 28/11/2025 | 908.80 | 26/11/2025 | 813.00 | 24/11/2025 |
| 21/11/2025 | 899.90 | 21/11/2025 | 818.30 | 20/11/2025 |
| 14/11/2025 | 939.30 | 12/11/2025 | 879.55 | 14/11/2025 |
| 07/11/2025 | 964.20 | 03/11/2025 | 904.05 | 07/11/2025 |
| 31/10/2025 | 1,029.95 | 28/10/2025 | 953.25 | 31/10/2025 |
| 24/10/2025 | 1,070.00 | 20/10/2025 | 970.00 | 24/10/2025 |
|
|