BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 07, 2025 - 3:05PM

ABB India 5020.5 [ -3.97% ]
ACC 1841.1 [ 0.47% ]
Ambuja Cements 559.8 [ 0.25% ]
Asian Paints Ltd. 2611.2 [ 0.32% ]
Axis Bank Ltd. 1223.9 [ -0.37% ]
Bajaj Auto 8704.5 [ -0.18% ]
Bank of Baroda 289.7 [ 1.17% ]
Bharti Airtel 2007.4 [ -4.18% ]
Bharat Heavy Ele 264.05 [ 1.54% ]
Bharat Petroleum 366.95 [ -0.27% ]
Britannia Ind. 6142.5 [ 2.15% ]
Cipla 1500.1 [ -0.09% ]
Coal India 375.9 [ 0.74% ]
Colgate Palm 2166.1 [ -0.35% ]
Dabur India 518.35 [ -1.02% ]
DLF Ltd. 758.95 [ 0.08% ]
Dr. Reddy's Labs 1206.5 [ 0.11% ]
GAIL (India) 180.2 [ 0.68% ]
Grasim Inds. 2726 [ 0.96% ]
HCL Technologies 1510.8 [ -1.02% ]
HDFC Bank 980.75 [ -0.40% ]
Hero MotoCorp 5300 [ -0.49% ]
Hindustan Unilever L 2416.7 [ -0.79% ]
Hindalco Indus. 790.75 [ 0.30% ]
ICICI Bank 1342.3 [ 1.66% ]
Indian Hotels Co 689.8 [ -1.03% ]
IndusInd Bank 797.55 [ 1.44% ]
Infosys L 1479.2 [ 0.85% ]
ITC Ltd. 404.55 [ -0.72% ]
Jindal Steel 1069.2 [ 2.27% ]
Kotak Mahindra Bank 2086.9 [ 0.18% ]
L&T 3880.6 [ -0.03% ]
Lupin Ltd. 1969.5 [ 0.72% ]
Mahi. & Mahi 3693.7 [ 2.08% ]
Maruti Suzuki India 15470 [ 0.12% ]
MTNL 40.9 [ -0.51% ]
Nestle India 1261.7 [ -0.35% ]
NIIT Ltd. 100.13 [ 0.85% ]
NMDC Ltd. 74.18 [ 1.45% ]
NTPC 325.75 [ -0.28% ]
ONGC 251.95 [ 0.18% ]
Punj. NationlBak 122.3 [ 1.53% ]
Power Grid Corpo 272.15 [ 0.72% ]
Reliance Inds. 1479.3 [ -1.12% ]
SBI 957.55 [ -0.33% ]
Vedanta 514.9 [ 1.97% ]
Shipping Corpn. 267.65 [ 2.76% ]
Sun Pharma. 1689.7 [ 0.23% ]
Tata Chemicals 858.7 [ -1.62% ]
Tata Consumer Produc 1165.5 [ -2.09% ]
Tata Motors Passenge 405.05 [ -0.69% ]
Tata Steel 181.25 [ 2.25% ]
Tata Power Co. 392.2 [ 0.11% ]
Tata Consultancy 2992.4 [ -0.61% ]
Tech Mahindra 1390.2 [ -1.66% ]
UltraTech Cement 11855 [ -0.46% ]
United Spirits 1428.9 [ 0.88% ]
Wipro 236.59 [ -1.44% ]
Zee Entertainment En 99.02 [ -0.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NINE MONTHS RESULTS

Tinna Rubber and Infrastructure Ltd.

GO

Nov 07, 03:05 BSE 920.00 ( -8.95 -0.96%)

Volume2196

Prev. Close 928.95

Open Price 922.80

Today's Low / High

904.05 925.50

B. Price (Qty.)919.05 (57)

O. Price (Qty.) 923.15 (19)

52 Wk Low / High 792.60

1625.00

Nov 07, 02:54 NSE 921.80( -8.10 -0.87%)

Volume17273

Prev. Close 929.90

Open Price 924.00

Today's Low / High

907.95 929.90

B. Price (Qty.)920.40 (1)

O. Price (Qty.) 921.75 (1)

52 Wk Low / High

795.00 1088.85

Rights Announcements

No Data Available

Bonus Announcements

Year	Ratio	Ex Bonus Date
2023	1:1	15-09-2023

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	2200.00
2024 - 03	1950.00
2023 - 03	1900.00
2022 - 03	1550.00
2021 - 03	650.00
2020 - 03	250.00
2019 - 03	750.00
2018 - 03	650.00
2017 - 03	550.00
2016 - 03	475.00
2015 - 03	400.00
2014 - 03	342.50
2013 - 03	275.00
2012 - 03	215.00
2011 - 03	165.00
2010 - 03	120.00
2009 - 03	100.00
2008 - 03	85.00
2007 - 03	70.00
2006 - 03	55.00
2005 - 03	45.00
2004 - 03	35.00
2003 - 03	30.00
2002 - 03	25.00
2001 - 03	20.00
2000 - 03	16.00
1999 - 03	13.00
1998 - 03	10.00
1997 - 03	8.00

2025 - 0340.002024 - 0350.002023 - 0350.002022 - 0340.002016 - 035.002015 - 0320.002014 - 0310.001995 - 0315.00