BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CHANGE OF NAME
You can view various Company name change details like Old Company name, New Company name and Effective Date.
Tinna Rubber and Infrastructure Ltd.
Dec 26
BSE
797.10
( -13.70 -1.69%)
Volume1364
Dec 26
NSE
794.35( -14.20 -1.76%)
Volume13016
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,500.00
|
06/01/2025
|
765.00
|
09/12/2025
|
|
NSE
|
1,088.85
|
23/04/2025
|
765.00
|
09/12/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 26/12/2025 | 824.95 | 26/12/2025 | 771.05 | 22/12/2025 |
| 19/12/2025 | 815.00 | 15/12/2025 | 772.65 | 18/12/2025 |
| 12/12/2025 | 919.95 | 09/12/2025 | 765.00 | 09/12/2025 |
| 05/12/2025 | 852.95 | 01/12/2025 | 793.80 | 05/12/2025 |
| 28/11/2025 | 908.80 | 26/11/2025 | 813.00 | 24/11/2025 |
| 21/11/2025 | 899.90 | 21/11/2025 | 818.30 | 20/11/2025 |
| 14/11/2025 | 939.30 | 12/11/2025 | 879.55 | 14/11/2025 |
| 07/11/2025 | 964.20 | 03/11/2025 | 904.05 | 07/11/2025 |
| 31/10/2025 | 1,029.95 | 28/10/2025 | 953.25 | 31/10/2025 |
| 24/10/2025 | 1,070.00 | 20/10/2025 | 970.00 | 24/10/2025 |
|
|