BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 06, 2025 - 3:59PM
ABB India
5233
[ 0.98% ]
ACC
1836.9
[ -0.67% ]
Ambuja Cements
573.5
[ -0.39% ]
Asian Paints Ltd.
2354.3
[ -0.17% ]
Axis Bank Ltd.
1212.5
[ 2.61% ]
Bajaj Auto
8790.15
[ 1.20% ]
Bank of Baroda
266.5
[ 0.97% ]
Bharti Airtel
1902.55
[ 0.37% ]
Bharat Heavy Ele
245.5
[ 0.45% ]
Bharat Petroleum
343.5
[ 0.62% ]
Britannia Ind.
6020
[ 0.35% ]
Cipla
1516.5
[ 0.06% ]
Coal India
382.05
[ -0.34% ]
Colgate Palm.
2228.65
[ 0.64% ]
Dabur India
493.4
[ -0.53% ]
DLF Ltd.
735
[ 0.81% ]
Dr. Reddy's Labs
1248.5
[ 0.03% ]
GAIL (India)
176.6
[ -0.45% ]
Grasim Inds.
2805
[ 0.26% ]
HCL Technologies
1414
[ 1.49% ]
HDFC Bank
973.75
[ 0.93% ]
Hero MotoCorp
5580
[ 0.53% ]
Hindustan Unilever L
2545.25
[ 0.04% ]
Hindalco Indus.
776
[ -0.54% ]
ICICI Bank
1364.6
[ -0.03% ]
Indian Hotels Co
723.4
[ -0.18% ]
IndusInd Bank
740.95
[ -0.88% ]
Infosys L
1475.15
[ 1.98% ]
ITC Ltd.
400.8
[ -0.88% ]
Jindal Steel
1055.25
[ -1.94% ]
Kotak Mahindra Bank
2140.7
[ 1.89% ]
L&T
3736.2
[ 0.10% ]
Lupin Ltd.
1940
[ -1.62% ]
Mahi. & Mahi
3463
[ 0.04% ]
Maruti Suzuki India
16005
[ 1.26% ]
MTNL
43.1
[ -1.01% ]
Nestle India
1179
[ 0.80% ]
NIIT Ltd.
107.05
[ -2.19% ]
NMDC Ltd.
76.03
[ -1.45% ]
NTPC
339
[ -0.85% ]
ONGC
245.95
[ 0.94% ]
Punj. NationlBak
114.55
[ 0.09% ]
Power Grid Corpo
286.5
[ -1.07% ]
Reliance Inds.
1375.1
[ 0.85% ]
SBI
874.05
[ 0.81% ]
Vedanta
471.05
[ 0.05% ]
Shipping Corpn.
224.1
[ -1.99% ]
Sun Pharma.
1653.95
[ 1.22% ]
Tata Chemicals
929.5
[ 0.45% ]
Tata Consumer Produc
1139
[ 0.18% ]
Tata Motors
712.5
[ -0.49% ]
Tata Steel
169.95
[ -1.88% ]
Tata Power Co.
395.55
[ 0.18% ]
Tata Consultancy
2988.05
[ 2.96% ]
Tech Mahindra
1437.45
[ 2.62% ]
UltraTech Cement
12077.95
[ 0.52% ]
United Spirits
1355.5
[ -0.66% ]
Wipro
242.05
[ 0.41% ]
Zee Entertainment En
112.8
[ -0.97% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 06, 2025 - 3:59PM
ABB India
5218
[ 0.67% ]
ACC
1833.4
[ -0.85% ]
Ambuja Cements
573.8
[ -0.41% ]
Asian Paints Ltd.
2354.8
[ -0.13% ]
Axis Bank Ltd.
1212.8
[ 2.69% ]
Bajaj Auto
8792
[ 1.30% ]
Bank of Baroda
266.6
[ 1.00% ]
Bharti Airtel
1903.1
[ 0.34% ]
Bharat Heavy Ele
245.31
[ 0.12% ]
Bharat Petroleum
343.6
[ 0.60% ]
Britannia Ind.
6011
[ 0.31% ]
Cipla
1513.1
[ -0.30% ]
Coal India
381.9
[ -0.38% ]
Colgate Palm.
2228.8
[ 0.67% ]
Dabur India
493.35
[ -0.56% ]
DLF Ltd.
735.25
[ 0.83% ]
Dr. Reddy's Labs
1248.6
[ 0.04% ]
GAIL (India)
176.62
[ -0.42% ]
Grasim Inds.
2807.4
[ 0.57% ]
HCL Technologies
1417.7
[ 1.74% ]
HDFC Bank
973.45
[ 0.86% ]
Hero MotoCorp
5581.5
[ 0.56% ]
Hindustan Unilever L
2541.8
[ -0.12% ]
Hindalco Indus.
776.7
[ -0.47% ]
ICICI Bank
1363.4
[ -0.13% ]
Indian Hotels Co
723.55
[ -0.12% ]
IndusInd Bank
739.3
[ -1.08% ]
Infosys L
1476
[ 2.03% ]
ITC Ltd.
400.75
[ -0.88% ]
Jindal Steel
1055.9
[ -1.91% ]
Kotak Mahindra Bank
2146
[ 2.17% ]
L&T
3737
[ 0.10% ]
Lupin Ltd.
1937.3
[ -1.84% ]
Mahi. & Mahi
3472
[ 0.29% ]
Maruti Suzuki India
15998
[ 1.21% ]
MTNL
43.02
[ -1.15% ]
Nestle India
1181.7
[ 1.01% ]
NIIT Ltd.
107.13
[ -2.14% ]
NMDC Ltd.
76.06
[ -1.35% ]
NTPC
339.1
[ -0.85% ]
ONGC
245.86
[ 0.90% ]
Punj. NationlBak
114.54
[ 0.15% ]
Power Grid Corpo
286.9
[ -0.97% ]
Reliance Inds.
1375
[ 0.85% ]
SBI
874.05
[ 0.78% ]
Vedanta
470.8
[ -0.03% ]
Shipping Corpn.
224.14
[ -1.96% ]
Sun Pharma.
1654.7
[ 1.44% ]
Tata Chemicals
926.75
[ 0.14% ]
Tata Consumer Produc
1142.1
[ 0.40% ]
Tata Motors
712.65
[ -0.48% ]
Tata Steel
170.06
[ -1.82% ]
Tata Power Co.
395.55
[ 0.16% ]
Tata Consultancy
2988.4
[ 2.98% ]
Tech Mahindra
1439.3
[ 2.76% ]
UltraTech Cement
12055
[ 0.30% ]
United Spirits
1361
[ -0.12% ]
Wipro
242.13
[ 0.48% ]
Zee Entertainment En
112.85
[ -0.92% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Tata Power Company Ltd.
GO
Oct 06, 04:01
BSE
395.55
(+ 0.70 0.18%)
Volume
863672
Prev. Close
394.85
Open Price
393.15
Today's Low / High
389.50
396.55
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
326.25
477.95
Oct 06, 03:59
NSE
395.55
(+ 0.65 0.16%)
Volume
4190489
Prev. Close
394.90
Open Price
394.90
Today's Low / High
389.30
396.40
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
395.55 (551)
52 Wk Low / High
326.35
477.95
ISIN No
INE245A01021
Market Cap. (
in Cr. )
126391.66
P/BV
3.75
Book Value (
)
105.40
BSE Code
500400
52 Week High/Low (
)
478/326
FV/ML
1/1
P/E(X)
31.83
NSE Code
TATAPOWEREQ
Book Closure
20/06/2025
EPS (
)
12.43
Div Yield (%)
0.57
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Adani Green Energy ...
1,059.40
64.59
8.77
174,501.84
120.85
202503
11,212.00
1,444.00
Adani Power Ltd.
151.99
29.22
6.71
293,108.07
22.65
202503
56,203.09
12,938.77
Artech Power & Trad...
0.51
9.63
0.00
0.76
0.00
201803
0.00
-0.22
CESC Ltd.
166.42
91.13
10.33
22,060.14
16.11
202503
17,001.29
1,368.94
Energy Development ...
19.06
22.58
0.00
90.54
0.00
202503
32.76
-97.26
Gita Renewable Ener...
107.00
31.89
0.00
44.00
0.00
202503
0.06
-0.39
GMR Power and Urban...
113.22
11.07
19.83
8,093.38
5.71
202503
6,343.97
1,417.53
Gujarat Industries ...
184.20
217.10
13.62
2,859.08
13.52
202503
1,256.26
211.43
GVK Power & Infrast...
3.54
-2.99
3.58
559.04
0.99
202503
802.16
565.15
Ind Renewable Energ...
13.25
18.76
0.00
18.45
0.00
202503
0.00
-0.08
India Power Corpora...
12.08
10.78
0.07
1,176.34
167.55
202503
620.37
7.03
Indowind Energy Ltd.
16.19
22.58
0.10
208.53
165.20
202503
33.51
1.26
Inox Green Energy S...
214.45
52.36
0.54
7,870.68
397.87
202503
235.55
19.81
Inox Wind Energy Lt...
10,293.00
2,470.29
115.84
12,400.57
88.86
202503
3,557.15
139.56
Jaiprakash Power Ve...
18.06
17.51
1.19
12,377.35
15.21
202503
5,462.19
813.55
JSW Energy Ltd.
541.00
160.05
11.16
94,554.27
48.47
202503
11,745.39
1,950.89
Karma Energy Ltd.
54.73
34.55
1.35
63.32
40.63
202503
8.70
1.56
KKV Agro Powers Ltd.
593.00
349.95
27.06
36.98
21.92
202503
962.13
1.69
KPI Green Energy Lt...
443.00
101.22
16.19
8,742.21
27.36
202503
1,735.45
319.58
KSK Energy Ventures...
0.55
9.66
0.00
23.32
0.00
201903
207.35
-381.55
Muzali Arts Ltd.
0.98
1.53
0.00
5.80
0.00
202503
0.00
-2.94
Showing Page :
1
of
2
Prev |
Next
SCORES
×