BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 11, 2026 - 11:25AM
ABB India
6725.5
[ -1.10% ]
ACC
1304.25
[ -0.81% ]
Ambuja Cements
407.7
[ -0.49% ]
Asian Paints
2693.55
[ -0.78% ]
Axis Bank
1327.65
[ 0.99% ]
Bajaj Auto
10190
[ 0.49% ]
Bank of Baroda
264.3
[ -1.95% ]
Bharti Airtel
1792
[ 0.94% ]
Bharat Heavy
370.6
[ -1.70% ]
Bharat Petroleum
282.3
[ -2.01% ]
Britannia Industries
5166.55
[ -0.08% ]
Cipla
1384.3
[ 0.58% ]
Coal India
448.65
[ -0.57% ]
Colgate Palm
2044.95
[ -0.57% ]
Dabur India
426.1
[ -0.41% ]
DLF
562.65
[ -0.41% ]
Dr. Reddy's Lab.
1279.5
[ 0.61% ]
GAIL (India)
166.6
[ -0.86% ]
Grasim Industries
3098.65
[ 0.90% ]
HCL Technologies
1102.55
[ -2.61% ]
HDFC Bank
743.25
[ -0.50% ]
Hero MotoCorp
4851.95
[ -0.07% ]
Hindustan Unilever
2150.1
[ -0.89% ]
Hindalco Industries
1037.2
[ -0.16% ]
ICICI Bank
1325.5
[ 2.49% ]
Indian Hotels Co.
660.8
[ -0.71% ]
IndusInd Bank
894.55
[ 1.22% ]
Infosys
1116.4
[ -2.50% ]
ITC
282.1
[ -0.58% ]
Jindal Steel
1134.85
[ 1.34% ]
Kotak Mahindra Bank
391.1
[ 0.80% ]
L&T
3876.6
[ -1.04% ]
Lupin
2269.3
[ 0.92% ]
Mahi. & Mahi
2960.9
[ 0.30% ]
Maruti Suzuki India
13090.3
[ 0.11% ]
MTNL
28.95
[ -1.36% ]
Nestle India
1439.3
[ 0.08% ]
NIIT
89.39
[ -5.62% ]
NMDC
88.43
[ 0.12% ]
NTPC
351.95
[ 0.10% ]
ONGC
253.95
[ 0.81% ]
Punj. NationlBak
105.65
[ -1.49% ]
Power Grid Corpn.
289.3
[ 0.71% ]
Reliance Industries
1268.9
[ 0.74% ]
SBI
1002.65
[ -0.06% ]
Vedanta
308.2
[ 2.97% ]
Shipping Corpn.
292.3
[ 1.62% ]
Sun Pharmaceutical
1792
[ 0.27% ]
Tata Chemicals
739.45
[ 2.71% ]
Tata Consumer
1114.65
[ 0.69% ]
Tata Motors Passenge
376.95
[ -1.02% ]
Tata Steel
197.9
[ -0.58% ]
Tata Power Co.
389.4
[ -1.38% ]
Tata Consult. Serv.
2138.7
[ -0.71% ]
Tech Mahindra
1458.1
[ -1.38% ]
UltraTech Cement
10858
[ -0.08% ]
United Spirits
1263.3
[ 0.25% ]
Wipro
177.7
[ -0.70% ]
Zee Entertainment
105.89
[ 2.76% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 11, 2026 - 11:25AM
ABB India
6724.5
[ -1.12% ]
ACC
1302.2
[ -1.06% ]
Ambuja Cements
407.05
[ -0.67% ]
Asian Paints
2691.5
[ -0.87% ]
Axis Bank
1326.2
[ 0.89% ]
Bajaj Auto
10173
[ 0.29% ]
Bank of Baroda
264.15
[ -1.91% ]
Bharti Airtel
1787.9
[ 0.72% ]
Bharat Heavy
368.95
[ -2.21% ]
Bharat Petroleum
280.8
[ -2.50% ]
Britannia Industries
5168
[ -0.06% ]
Cipla
1381.7
[ 0.34% ]
Coal India
448.55
[ -0.54% ]
Colgate Palm
2047.6
[ -0.42% ]
Dabur India
425.8
[ -0.49% ]
DLF
560.9
[ -0.41% ]
Dr. Reddy's Lab.
1277.1
[ 0.42% ]
GAIL (India)
165.3
[ -1.61% ]
Grasim Industries
3091.5
[ 0.66% ]
HCL Technologies
1103
[ -2.57% ]
HDFC Bank
742.15
[ -0.63% ]
Hero MotoCorp
4850.9
[ -0.12% ]
Hindustan Unilever
2150.9
[ -0.86% ]
Hindalco Industries
1036.7
[ -0.25% ]
ICICI Bank
1323.5
[ 2.34% ]
Indian Hotels Co.
660.05
[ -0.87% ]
IndusInd Bank
894.7
[ 1.22% ]
Infosys
1118.1
[ -2.37% ]
ITC
282.05
[ -0.56% ]
Jindal Steel
1127.6
[ 0.58% ]
Kotak Mahindra Bank
390.65
[ 0.66% ]
L&T
3864.4
[ -1.36% ]
Lupin
2251.9
[ 0.21% ]
Mahi. & Mahi
2956.6
[ 0.14% ]
Maruti Suzuki India
13041
[ -0.24% ]
MTNL
28.89
[ -0.89% ]
Nestle India
1438.4
[ 0.01% ]
NIIT
88.91
[ -4.93% ]
NMDC
88.33
[ -0.14% ]
NTPC
351.3
[ -0.10% ]
ONGC
253.75
[ 0.73% ]
Punj. NationlBak
105.19
[ -1.85% ]
Power Grid Corpn.
288.25
[ 0.37% ]
Reliance Industries
1266.6
[ 0.62% ]
SBI
1001.15
[ -0.21% ]
Vedanta
308.85
[ 3.19% ]
Shipping Corpn.
291.1
[ 1.25% ]
Sun Pharmaceutical
1792
[ 0.31% ]
Tata Chemicals
739.85
[ 2.70% ]
Tata Consumer
1112.5
[ 0.41% ]
Tata Motors Passenge
376.5
[ -1.18% ]
Tata Steel
197.8
[ -0.76% ]
Tata Power Co.
389.2
[ -1.41% ]
Tata Consult. Serv.
2142
[ -0.55% ]
Tech Mahindra
1461.3
[ -1.19% ]
UltraTech Cement
10810
[ -0.52% ]
United Spirits
1260
[ 0.01% ]
Wipro
177.46
[ -0.82% ]
Zee Entertainment
105.15
[ 2.16% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Gujarat Industries Power Company Ltd.
BSE: 517300 | NSE: GIPCLEQ | ISIN: INE162A01010
GO
Jun 11, 11:25
BSE
157.90
( -2.30 -1.44%)
Volume
7741
Prev. Close
160.20
Open Price
161.00
Today's Low / High
157.40
161.70
B. Price (Qty.)
157.85 (5)
O. Price (Qty.)
158.20 (2)
52 Wk Low / High
119.95
224.00
Jun 11, 11:14
NSE
157.68
( -2.53 -1.58%)
Volume
164486
Prev. Close
160.21
Open Price
160.30
Today's Low / High
157.10
162.07
B. Price (Qty.)
157.68 (198)
O. Price (Qty.)
157.69 (1)
52 Wk Low / High
119.90
223.90
Registered Address
Registered Office & Factory : P.O.: Ranoli,
Vadodra District, Gujarat - 391350
Tel: 265-2232768
Fax: 265-2230029
Email :
investors@gipcl.com
Website :
http://www.gipcl.com
Registrar Details
MUFG Intime India Pvt. Ltd.
"Geetakunj" 1, Bhakti Nagar Society, Behind ABS Tower, Old Padra
Vadodra,390015,Gujarat
Tel :
0265-3566768
Key Officials
Name
Designation
Ms. Shalin Patel
Co. Secretary & Compl. Officer
CA. K K Bhatt
CFO & CGM (Finance)
Mr. H P Rao
General Manager - HR&A
Listings
BSE, BSE, MCXSX, NSE, NSE
Corporate News
Guj. Ind. Power Co. - Copy of Newspaper Publication
Guj. Ind. Power Co. Q4 net profit zooms 368.74% at Rs 326.85 cr
Guj. Ind. Power Co. - Copy of Newspaper Publication
Guj. Ind. Power Co. - Updates \r\n
Guj. Ind. Power Co. - Updates
Board Meetings
Date
Purpose
29/05/2026
Audited Results & Final Dividend
09/03/2026
Others
12/02/2026
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
87,800,917
56.57
Institutional Investors
12,123,689
7.81
Other Investors
20,811,868
13.41
General Public
34,479,470
22.21
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
157.90
157.68
Last Traded Date
11/06/2026
11/06/2026
Last Traded Time
11:25:00 AM
11:14:45 AM
Change ( % )
-1.44%
-1.58%
Day's Open (
₹
)
161.00
160.30
Previous Close (
₹
)
160.20
160.21
Day's High (
₹
)
161.70
162.07
Day's Low (
₹
)
157.40
157.10
Total Traded Qty ( Nos. )
7741
164486
Value (
₹
In Lacs)
12.22
261.96
Bid Price (
₹
)
157.85
157.68
Bid Quantity
5
198
Offer Price (
₹
)
158.20
157.69
Offer Quantity
2
1
Exchange Code
517300
GIPCLEQ
Exchange Group
B
OtherEQ
SCORES
×