BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 07, 2026 - 3:59PM
ABB India
5291.5
[ 1.32% ]
ACC
1755.15
[ 0.18% ]
Ambuja Cements
561.5
[ -0.35% ]
Asian Paints Ltd.
2807.2
[ -1.34% ]
Axis Bank Ltd.
1294
[ 0.03% ]
Bajaj Auto
9803
[ 1.49% ]
Bank of Baroda
308.15
[ 0.97% ]
Bharti Airtel
2084.05
[ -1.04% ]
Bharat Heavy Ele
303.7
[ 2.27% ]
Bharat Petroleum
368.05
[ -0.80% ]
Britannia Ind.
6158.5
[ 0.52% ]
Cipla
1467.3
[ -4.12% ]
Coal India
431.65
[ 1.11% ]
Colgate Palm
2077
[ -0.58% ]
Dabur India
520.6
[ 0.05% ]
DLF Ltd.
703.25
[ -0.40% ]
Dr. Reddy's Labs
1242.6
[ -1.06% ]
GAIL (India)
168.5
[ -0.59% ]
Grasim Inds.
2837.3
[ -0.99% ]
HCL Technologies
1648.45
[ 1.99% ]
HDFC Bank
949.15
[ -1.38% ]
Hero MotoCorp
5979
[ -0.35% ]
Hindustan Unilever
2396.4
[ -1.19% ]
Hindalco Indus.
938.3
[ -0.45% ]
ICICI Bank
1425.9
[ 1.07% ]
Indian Hotels Co
715.95
[ -1.36% ]
IndusInd Bank
898.2
[ -1.81% ]
Infosys L
1638.9
[ 1.72% ]
ITC Ltd.
341.35
[ -0.32% ]
Jindal Steel
1071.7
[ -0.69% ]
Kotak Mahindra Bank
2143.35
[ -0.15% ]
L&T
4167.8
[ 0.64% ]
Lupin Ltd.
2213.55
[ 2.86% ]
Mahi. & Mahi
3748.05
[ -0.97% ]
Maruti Suzuki India
16814.55
[ -2.78% ]
MTNL
36.07
[ -0.06% ]
Nestle India
1314.3
[ -0.40% ]
NIIT Ltd.
91.07
[ 0.33% ]
NMDC Ltd.
86.19
[ 2.82% ]
NTPC
348.9
[ -0.56% ]
ONGC
239.15
[ -1.14% ]
Punj. NationlBak
125.65
[ 0.12% ]
Power Grid Corpo
264.05
[ -1.66% ]
Reliance Inds.
1504.1
[ -0.24% ]
SBI
1007.1
[ -1.14% ]
Vedanta
622.25
[ 0.10% ]
Shipping Corpn.
229.3
[ 0.99% ]
Sun Pharma.
1782.5
[ 1.27% ]
Tata Chemicals
783.65
[ 3.79% ]
Tata Consumer Produc
1210.5
[ -0.02% ]
Tata Motors Passenge
363.35
[ -1.50% ]
Tata Steel
183.75
[ -1.32% ]
Tata Power Co.
380.85
[ -1.40% ]
Tata Consultancy
3295.8
[ 1.23% ]
Tech Mahindra
1629.7
[ 1.80% ]
UltraTech Cement
12170
[ -0.25% ]
United Spirits
1377.85
[ 0.08% ]
Wipro
270.65
[ 1.96% ]
Zee Entertainment En
92.19
[ 0.83% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 07, 2026 - 3:59PM
ABB India
5299
[ 1.43% ]
ACC
1755.4
[ 0.19% ]
Ambuja Cements
562
[ -0.28% ]
Asian Paints Ltd.
2809.4
[ -1.28% ]
Axis Bank Ltd.
1295.5
[ 0.13% ]
Bajaj Auto
9789.5
[ 1.33% ]
Bank of Baroda
308.25
[ 1.05% ]
Bharti Airtel
2084.2
[ -1.00% ]
Bharat Heavy Ele
303.55
[ 2.22% ]
Bharat Petroleum
368.2
[ -0.70% ]
Britannia Ind.
6185
[ 0.91% ]
Cipla
1467.9
[ -4.11% ]
Coal India
431.65
[ 1.08% ]
Colgate Palm
2076.6
[ -0.60% ]
Dabur India
520.9
[ 0.11% ]
DLF Ltd.
703.25
[ -0.43% ]
Dr. Reddy's Labs
1242.8
[ -1.07% ]
GAIL (India)
168.48
[ -0.54% ]
Grasim Inds.
2837.1
[ -0.98% ]
HCL Technologies
1647.7
[ 1.94% ]
HDFC Bank
949.05
[ -1.37% ]
Hero MotoCorp
5981
[ -0.32% ]
Hindustan Unilever
2399.4
[ -1.04% ]
Hindalco Indus.
938.45
[ -0.40% ]
ICICI Bank
1427.7
[ 1.17% ]
Indian Hotels Co
715.35
[ -1.52% ]
IndusInd Bank
897.85
[ -1.79% ]
Infosys L
1639
[ 1.66% ]
ITC Ltd.
341.25
[ -0.35% ]
Jindal Steel
1074.7
[ -0.47% ]
Kotak Mahindra Bank
2144
[ -0.11% ]
L&T
4157
[ 0.40% ]
Lupin Ltd.
2214.3
[ 3.01% ]
Mahi. & Mahi
3748.8
[ -0.97% ]
Maruti Suzuki India
16809
[ -2.79% ]
MTNL
36
[ -0.19% ]
Nestle India
1314.8
[ -0.39% ]
NIIT Ltd.
91.58
[ 0.84% ]
NMDC Ltd.
86.16
[ 2.73% ]
NTPC
348.85
[ -0.56% ]
ONGC
239.06
[ -1.17% ]
Punj. NationlBak
125.68
[ 0.17% ]
Power Grid Corpo
264.1
[ -1.66% ]
Reliance Inds.
1504.2
[ -0.23% ]
SBI
1007.15
[ -1.15% ]
Vedanta
622.2
[ 0.07% ]
Shipping Corpn.
228.53
[ 0.57% ]
Sun Pharma.
1782.6
[ 1.27% ]
Tata Chemicals
783.95
[ 3.85% ]
Tata Consumer Produc
1212.6
[ 0.18% ]
Tata Motors Passenge
363.35
[ -1.50% ]
Tata Steel
183.8
[ -1.29% ]
Tata Power Co.
380.75
[ -1.49% ]
Tata Consultancy
3295.6
[ 1.22% ]
Tech Mahindra
1625.2
[ 1.46% ]
UltraTech Cement
12184
[ -0.16% ]
United Spirits
1377.8
[ 0.09% ]
Wipro
270.8
[ 1.96% ]
Zee Entertainment En
92.12
[ 0.52% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Gujarat Industries Power Company Ltd.
BSE: 517300 | NSE: GIPCLEQ | ISIN: INE162A01010
GO
Jan 07, 04:01
BSE
157.50
( -0.95 -0.60%)
Volume
6724
Prev. Close
158.45
Open Price
157.85
Today's Low / High
156.10
158.65
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
140.35
245.00
Jan 07, 03:58
NSE
157.90
( -0.38 -0.24%)
Volume
161006
Prev. Close
158.28
Open Price
158.00
Today's Low / High
156.06
158.63
B. Price (Qty.)
157.90 (59)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
140.02
244.60
Registered Address
Registered Office & Factory : P.O.: Ranoli,
Vadodra District, Gujarat - 391350
Tel: 265-2232768
Fax: 265-2230029
Email :
investors@gipcl.com
Website :
http://www.gipcl.com
Registrar Details
MUFG Intime India Pvt. Ltd.
"Geetakunj" 1, Bhakti Nagar Society, Behind ABS Tower, Old Padra
Vadodra,390015,Gujarat
Tel :
0265-3566768
Key Officials
Name
Designation
Ms. Shalin Patel
Co. Secretary & Compl. Officer
CA. K K Bhatt
CFO & CGM (Finance)
Mr. H P Rao
General Manager - HR&A
Listings
BSE, BSE, MCXSX, NSE, NSE
Corporate News
Guj. Industries has submitted to BSE the Shareholding Pattern for the Period Ended De...
Guj. Industries - Certificate under SEBI (Depositories and Participants) Regulations,...
Guj. Industries - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations,...
Guj. Industries - Announcement under Regulation 30 (LODR)-Change in Management
Guj. Industries - Change in Management
Board Meetings
Date
Purpose
12/11/2025
Quarterly Results
12/08/2025
Quarterly Results
22/05/2025
Audited Results & Final Dividend
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
87,800,917
56.57
Institutional Investors
11,778,048
7.59
Other Investors
21,080,548
13.58
General Public
34,556,431
22.26
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
157.50
157.90
Last Traded Date
07/01/2026
07/01/2026
Last Traded Time
04:01:00 PM
03:58:24 PM
Change ( % )
-0.60%
-0.24%
Day's Open (
₹
)
157.85
158.00
Previous Close (
₹
)
158.45
158.28
Day's High (
₹
)
158.65
158.63
Day's Low (
₹
)
156.10
156.06
Total Traded Qty ( Nos. )
6724
161006
Value (
₹
In Lacs)
10.59
253.44
Bid Price (
₹
)
0.00
157.90
Bid Quantity
-
59
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
517300
GIPCLEQ
Exchange Group
B
OtherEQ
SCORES
×