• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

CESC Ltd.
GO
Sep 22, 04:01 BSE 142.65 ( -0.80 -0.56%)
Volume554607
Prev. Close 143.45
Open Price 144.15
Today's Low / High
142.00 144.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 138.05
204.40
Sep 22, 03:59 NSE 142.52( -0.95 -0.66%)
Volume1319444
Prev. Close 143.47
Open Price 144.00
Today's Low / High
142.28 144.22
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 142.52 (6764)
52 Wk Low / High
138.12 204.50
Registered Address
Registered Office : CESC House, Chowringhee Square,
Kolkata, West Bengal - 700001
Tel: 033-22256040-49, 22040300, 66340300
Fax: 033-22255155
Email : secretarial@rpsg.in
Website : https://www.cesc.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
Rasoi Court, 5th Floor 20, Sir R N Mukherjee Road
Kolkata,700001,West Bengal
Tel : 033-40731698
Key Officials
Name Designation
Mr. Jagdish Patra Co. Secretary & Compl. Officer
Mr. Rajarshi Banerjee Executive Director & CFO
Listings
BSE, BSE, London, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
18/09/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 690,770,560 52.11
Institutional Investors 498,503,970 37.61
Other Investors 30,465,998 2.30
General Public 105,829,902 7.98
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 71.15 70.96
Last Traded Date 22/09/2026 22/09/2026
Last Traded Time 04:01:00 PM 03:59:33 PM
Change ( % ) -1.75% -2.15%
Day's Open ( ₹ ) 73.77 73.39
Previous Close ( ₹ ) 72.42 72.52
Day's High ( ₹ ) 74.50 74.48
Day's Low ( ₹ ) 70.37 70.15
Total Traded Qty ( Nos. ) 228992 1699824
Value ( ₹ In Lacs) 162.93 1227.27
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 70.96
Offer Quantity - 46558
Exchange Code 544891 HTELEQ
Exchange Group T OtherEQ