BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 01, 2025
ABB India
5397.45
[ -2.07% ]
ACC
1794.15
[ 0.32% ]
Ambuja Cements
609
[ 2.72% ]
Asian Paints Ltd.
2429.45
[ 1.40% ]
Axis Bank Ltd.
1062.6
[ -0.53% ]
Bajaj Auto
8040.4
[ 0.41% ]
Bank of Baroda
235.1
[ -1.16% ]
Bharti Airtel
1885.1
[ -1.47% ]
Bharat Heavy Ele
231.6
[ -2.81% ]
Bharat Petroleum
317.6
[ -3.49% ]
Britannia Ind.
5803
[ 0.49% ]
Cipla
1501.2
[ -3.41% ]
Coal India
372.4
[ -1.08% ]
Colgate Palm.
2256.3
[ 0.55% ]
Dabur India
533.85
[ 0.90% ]
DLF Ltd.
777.15
[ -0.89% ]
Dr. Reddy's Labs
1219.6
[ -4.03% ]
GAIL (India)
174.3
[ -1.83% ]
Grasim Inds.
2722.3
[ -0.93% ]
HCL Technologies
1452.95
[ -0.98% ]
HDFC Bank
2012.25
[ -0.32% ]
Hero MotoCorp
4312.65
[ 1.18% ]
Hindustan Unilever L
2551.35
[ 1.17% ]
Hindalco Indus.
672.2
[ -1.60% ]
ICICI Bank
1471.4
[ -0.69% ]
Indian Hotels Co
740.85
[ 0.00% ]
IndusInd Bank
783.7
[ -1.90% ]
Infosys L
1470.6
[ -2.52% ]
ITC Ltd.
416.5
[ 1.14% ]
Jindal St & Pwr
945.05
[ -2.07% ]
Kotak Mahindra Bank
1992.1
[ 0.68% ]
L&T
3589.65
[ -1.27% ]
Lupin Ltd.
1865.45
[ -3.28% ]
Mahi. & Mahi
3160.2
[ -1.35% ]
Maruti Suzuki India
12299.35
[ -2.65% ]
MTNL
45.7
[ -0.24% ]
Nestle India
2275.95
[ 1.18% ]
NIIT Ltd.
113.45
[ -2.11% ]
NMDC Ltd.
70.44
[ -0.68% ]
NTPC
330.85
[ -1.02% ]
ONGC
236.85
[ -1.72% ]
Punj. NationlBak
103.15
[ -2.13% ]
Power Grid Corpo
291.2
[ 0.09% ]
Reliance Inds.
1393.6
[ 0.24% ]
SBI
793.95
[ -0.31% ]
Vedanta
424.35
[ -0.22% ]
Shipping Corpn.
210.5
[ -2.50% ]
Sun Pharma.
1629.05
[ -4.49% ]
Tata Chemicals
956.35
[ -2.61% ]
Tata Consumer Produc
1070
[ -0.27% ]
Tata Motors
648.75
[ -2.60% ]
Tata Steel
153
[ -3.04% ]
Tata Power Co.
389.3
[ -2.11% ]
Tata Consultancy
3003.1
[ -1.13% ]
Tech Mahindra
1439
[ -1.71% ]
UltraTech Cement
12105.5
[ -1.08% ]
United Spirits
1322.35
[ -1.34% ]
Wipro
242.8
[ -2.22% ]
Zee Entertainment En
116.35
[ -1.52% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 01, 2025
ABB India
5387.5
[ -2.22% ]
ACC
1794.6
[ 0.35% ]
Ambuja Cements
607.95
[ 2.57% ]
Asian Paints Ltd.
2431
[ 1.46% ]
Axis Bank Ltd.
1062.4
[ -0.56% ]
Bajaj Auto
8044.5
[ 0.46% ]
Bank of Baroda
235.13
[ -1.15% ]
Bharti Airtel
1884.4
[ -1.56% ]
Bharat Heavy Ele
231.6
[ -2.87% ]
Bharat Petroleum
317.85
[ -3.48% ]
Britannia Ind.
5798
[ 0.47% ]
Cipla
1502.8
[ -3.33% ]
Coal India
372.5
[ -1.02% ]
Colgate Palm.
2258
[ 0.57% ]
Dabur India
534.35
[ 1.01% ]
DLF Ltd.
777.4
[ -0.87% ]
Dr. Reddy's Labs
1220.6
[ -3.91% ]
GAIL (India)
174.39
[ -1.85% ]
Grasim Inds.
2722.2
[ -0.88% ]
HCL Technologies
1452.1
[ -1.08% ]
HDFC Bank
2012.2
[ -0.30% ]
Hero MotoCorp
4311.6
[ 1.19% ]
Hindustan Unilever L
2553.7
[ 1.29% ]
Hindalco Indus.
672.45
[ -1.55% ]
ICICI Bank
1471.6
[ -0.66% ]
Indian Hotels Co
741.15
[ 0.05% ]
IndusInd Bank
783.7
[ -1.90% ]
Infosys L
1469.6
[ -2.61% ]
ITC Ltd.
416.45
[ 1.09% ]
Jindal St & Pwr
945.5
[ -2.02% ]
Kotak Mahindra Bank
1992.4
[ 0.70% ]
L&T
3587.3
[ -1.35% ]
Lupin Ltd.
1867.3
[ -3.20% ]
Mahi. & Mahi
3159.3
[ -1.37% ]
Maruti Suzuki India
12302
[ -2.43% ]
MTNL
45.6
[ -0.28% ]
Nestle India
2276.5
[ 1.28% ]
NIIT Ltd.
113.33
[ -1.97% ]
NMDC Ltd.
70.46
[ -0.47% ]
NTPC
330.9
[ -1.00% ]
ONGC
236.79
[ -1.75% ]
Punj. NationlBak
103.18
[ -2.09% ]
Power Grid Corpo
291.25
[ 0.09% ]
Reliance Inds.
1393.7
[ 0.25% ]
SBI
794
[ -0.32% ]
Vedanta
424.45
[ -0.28% ]
Shipping Corpn.
210.6
[ -2.46% ]
Sun Pharma.
1629.7
[ -4.51% ]
Tata Chemicals
956.5
[ -2.65% ]
Tata Consumer Produc
1070.4
[ -0.26% ]
Tata Motors
648.85
[ -2.57% ]
Tata Steel
153.01
[ -3.12% ]
Tata Power Co.
389.3
[ -2.12% ]
Tata Consultancy
3003
[ -1.11% ]
Tech Mahindra
1438.8
[ -1.70% ]
UltraTech Cement
12113
[ -1.11% ]
United Spirits
1322.4
[ -1.33% ]
Wipro
242.75
[ -2.24% ]
Zee Entertainment En
116.32
[ -1.58% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
CESC Ltd.
BSE: 500084 | NSE: CESCEQ | ISIN: INE486A01021
GO
Aug 01
BSE
165.65
( -4.25 -2.50%)
Volume
162161
Prev. Close
169.90
Open Price
169.20
Today's Low / High
164.80
169.60
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
119.00
212.70
Aug 01
NSE
165.53
( -3.98 -2.35%)
Volume
4702449
Prev. Close
169.51
Open Price
169.00
Today's Low / High
164.69
169.51
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
119.00
212.49
ISIN No
INE486A01021
Market Cap. (
in Cr. )
21942.17
P/BV
1.82
Book Value (
)
91.13
BSE Code
500084
52 Week High/Low (
)
212/119
FV/ML
1/1
P/E(X)
16.03
NSE Code
CESCEQ
Book Closure
16/01/2025
EPS (
)
10.33
Div Yield (%)
2.72
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Adani Green Energy ...
972.60
64.59
8.77
160,204.35
110.95
202503
11,212.00
1,444.00
Adani Power Ltd.
567.00
145.07
33.55
218,688.44
16.90
202503
56,203.09
12,938.77
Artech Power & Trad...
0.51
9.63
0.00
0.76
0.00
201803
0.00
-0.22
CESC Ltd.
165.53
91.13
10.33
21,942.17
16.03
202503
17,001.00
1,369.00
Energy Development ...
20.93
22.58
0.00
99.42
0.00
202503
32.76
-97.26
Gita Renewable Ener...
115.00
31.89
0.00
47.29
0.00
202503
0.06
-0.39
GMR Power and Urban...
105.07
11.07
19.83
7,510.78
5.30
202503
6,343.97
1,417.53
Gujarat Industries ...
195.46
217.10
13.62
3,033.85
14.35
202503
1,256.26
211.43
GVK Power & Infrast...
3.88
-2.99
3.58
612.73
1.08
202503
802.16
565.15
Ind Renewable Energ...
14.24
18.76
0.00
19.83
0.00
202503
0.00
-0.08
India Power Corpora...
12.76
10.78
0.07
1,242.56
176.98
202503
620.37
7.03
Indowind Energy Ltd.
18.00
22.58
0.10
231.84
183.67
202503
33.51
1.26
Inox Wind Energy Lt...
10,293.00
2,470.29
115.84
12,400.57
88.86
202503
3,557.15
139.56
Jaiprakash Power Ve...
20.14
17.51
1.19
13,802.87
16.97
202503
5,462.19
813.55
JSW Energy Ltd.
511.65
160.05
11.16
89,424.57
45.84
202503
11,745.39
1,950.89
Karma Energy Ltd.
59.05
34.55
1.35
68.32
43.84
202503
8.70
1.56
KKV Agro Powers Ltd.
665.00
384.95
29.76
37.70
22.35
202503
962.13
1.69
KPI Green Energy Lt...
523.80
101.22
16.19
10,336.73
32.35
202503
1,735.45
319.58
KSK Energy Ventures...
0.55
9.66
0.00
23.32
0.00
201903
207.35
-381.55
Muzali Arts Ltd.
0.98
1.53
0.00
5.80
0.00
202503
0.00
-2.94
NAVA Ltd.
620.90
254.62
37.61
18,018.60
16.51
202503
3,983.55
1,091.48
Showing Page :
1
of
2
Prev |
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in