BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 30, 2025

ABB India 5522.5 [ -1.09% ]
ACC 1888 [ -0.22% ]
Ambuja Cements 539.7 [ 1.08% ]
Asian Paints Ltd. 2425.7 [ -1.04% ]
Axis Bank Ltd. 1185 [ -0.19% ]
Bajaj Auto 8030 [ -0.60% ]
Bank of Baroda 249.93 [ -1.30% ]
Bharti Airtel 1864.5 [ 2.23% ]
Bharat Heavy Ele 226.84 [ -1.94% ]
Bharat Petroleum 310.05 [ -0.53% ]
Britannia Ind. 5438.9 [ -0.54% ]
Cipla 1550.1 [ 0.56% ]
Coal India 385.3 [ -0.98% ]
Colgate Palm. 2587.4 [ -2.15% ]
Dabur India 487.75 [ 0.85% ]
DLF Ltd. 674.3 [ 2.34% ]
Dr. Reddy's Labs 1183.9 [ 0.67% ]
GAIL (India) 189.09 [ -0.27% ]
Grasim Inds. 2737.5 [ -0.30% ]
HCL Technologies 1567.5 [ -0.10% ]
HDFC Bank 1925 [ 0.85% ]
Hero MotoCorp 3827.4 [ -0.66% ]
Hindustan Unilever L 2342.1 [ 0.88% ]
Hindalco Indus. 624.65 [ 0.34% ]
ICICI Bank 1427 [ -0.20% ]
Indian Hotels Co 787.7 [ -0.31% ]
IndusInd Bank 838.4 [ 0.17% ]
Infosys L 1500.1 [ 0.17% ]
ITC Ltd. 425.8 [ -0.05% ]
Jindal St & Pwr 895.65 [ 0.02% ]
Kotak Mahindra Bank 2208.1 [ 0.14% ]
L&T 3341 [ 0.56% ]
Lupin Ltd. 2095.6 [ 1.38% ]
Mahi. & Mahi 2928.8 [ 0.66% ]
Maruti Suzuki India 12257 [ 3.51% ]
MTNL 41.59 [ -2.14% ]
Nestle India 2388.2 [ 0.03% ]
NIIT Ltd. 129.53 [ -2.46% ]
NMDC Ltd. 64.79 [ -1.19% ]
NTPC 354.55 [ -0.67% ]
ONGC 244.45 [ -0.50% ]
Punj. NationlBak 100.21 [ -2.36% ]
Power Grid Corpo 307.45 [ 1.49% ]
Reliance Inds. 1405 [ 0.38% ]
SBI 788.65 [ -2.94% ]
Vedanta 419.2 [ 0.70% ]
Shipping Corpn. 178.01 [ -2.55% ]
Sun Pharma. 1832.3 [ 1.48% ]
Tata Chemicals 837.3 [ -2.32% ]
Tata Consumer Produc 1165.8 [ -0.27% ]
Tata Motors 644.25 [ -3.21% ]
Tata Steel 140.08 [ -1.00% ]
Tata Power Co. 384.4 [ -2.28% ]
Tata Consultancy 3453.7 [ -0.54% ]
Tech Mahindra 1503 [ 0.51% ]
UltraTech Cement 11641 [ -1.92% ]
United Spirits 1563.9 [ 1.16% ]
Wipro 241.5 [ 0.04% ]
Zee Entertainment En 106.35 [ 0.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

CESC Ltd.

GO

Apr 30 BSE 159.10 (+ 1.85 1.18%)

Volume385505

Prev. Close 157.25

Open Price 157.30

Today's Low / High

157.00 161.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 119.00

212.70

Apr 30 NSE 159.01(+ 1.84 1.17%)

Volume5781451

Prev. Close 157.17

Open Price 157.47

Today's Low / High

157.36 161.88

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

119.00 212.49

Registered Address

Registered Office : CESC House, , Chowringhee Square,

Kolkata, West Bengal - 700001

Tel: 033-22256040-49, 22040300, 66340300

Fax: 033-22255155

Email : secretarial@rpsg.in

Website : https://www.cesc.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.

502 & 503, 5th Floor, Vaishno Chamber, 6, Braboume Road,

Kolkata,700001,West Bengal

Tel : 033-40049728

Fax : 40731698

Key Officials

Name	Designation
Mr. Jagdish Patra	Co. Secretary & Compl. Officer
Mr. Rajarshi Banerjee	Executive Director & CFO

Listings

BSE, BSE, London, MCXSX, NSE

Corporate News

CESC Ltd. - General Updates

CESC Ltd. - General Updates

CESC Ltd. - Disclosure under SEBI Takeover Regulations

CESC Ltd. - General Updates

CESC Ltd. - General Updates

Board Meetings

Date	Purpose
10/01/2025	Quarterly Results & Interim Dividend
12/11/2024	Quarterly Results
09/08/2024	Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder	No. of Shares	Percentage
Promoters	690,770,560	52.11
Institutional Investors	478,719,404	36.11
Other Investors	37,783,648	2.85
General Public	118,296,818	8.92

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	159.10	159.01
Last Traded Date	30/04/2025	30/04/2025
Last Traded Time	-	-
Change ( % )	1.18%	1.17%
Day's Open ( ₹ )	157.30	157.47
Previous Close ( ₹ )	157.25	157.17
Day's High ( ₹ )	161.75	161.88
Day's Low ( ₹ )	157.00	157.36
Total Traded Qty ( Nos. )	385505	5781451
Value ( ₹ In Lacs)	618.09	9269.00
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	500084	CESCEQ
Exchange Group	A	OtherEQ