• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

CESC Ltd.
GO
Nov 20 BSE 170.10 ( -1.20 -0.70%)
Volume116806
Prev. Close 171.30
Open Price 171.25
Today's Low / High
169.10 174.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 119.00
203.80
Nov 20 NSE 169.83( -1.55 -0.90%)
Volume1361502
Prev. Close 171.38
Open Price 172.48
Today's Low / High
168.83 174.78
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
119.00 203.80
Registered Address
Registered Office : CESC House, Chowringhee Square,
Kolkata, West Bengal - 700001
Tel: 033-22256040-49, 22040300, 66340300
Fax: 033-22255155
Email : secretarial@rpsg.in
Website : https://www.cesc.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
Rasoi Court, 5th Floor 20, Sir R N Mukherjee Road
Kolkata,700001,West Bengal
Tel : 033-40731698
Key Officials
Name Designation
Mr. Jagdish Patra Co. Secretary & Compl. Officer
Mr. Rajarshi Banerjee Executive Director & CFO
Listings
BSE, BSE, London, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
17/10/2025 Quarterly Results & Interim Dividend
30/07/2025 Quarterly Results
15/05/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 690,770,560 52.11
Institutional Investors 486,930,161 36.73
Other Investors 34,728,334 2.62
General Public 113,141,375 8.54
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 170.10 169.83
Last Traded Date 20/11/2025 20/11/2025
Last Traded Time - -
Change ( % ) -0.70% -0.90%
Day's Open ( ₹ ) 171.25 172.48
Previous Close ( ₹ ) 171.30 171.38
Day's High ( ₹ ) 174.80 174.78
Day's Low ( ₹ ) 169.10 168.83
Total Traded Qty ( Nos. ) 116806 1361502
Value ( ₹ In Lacs) 201.27 2331.06
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500084 CESCEQ
Exchange Group A OtherEQ