BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 07, 2024
ABB India
7758.05
[ -2.26% ]
ACC
2349.85
[ -3.38% ]
Ambuja Cements
590.3
[ -3.22% ]
Asian Paints Ltd.
3063.9
[ -0.26% ]
Axis Bank Ltd.
1145.4
[ -2.73% ]
Bajaj Auto
11614.6
[ -1.39% ]
Bank of Baroda
242.3
[ -3.29% ]
Bharti Airtel
1663.1
[ 1.36% ]
Bharat Heavy Ele
256.6
[ -4.06% ]
Bharat Petroleum
334.9
[ -1.90% ]
Britannia Ind.
6118.1
[ -1.37% ]
Cipla
1624.7
[ 0.11% ]
Coal India
480.5
[ -3.35% ]
Colgate Palm.
3693.5
[ -1.39% ]
Dabur India
569.35
[ -0.49% ]
DLF Ltd.
824.3
[ -2.44% ]
Dr. Reddy's Labs
6605.7
[ -0.45% ]
GAIL (India)
223.75
[ -2.87% ]
Grasim Inds.
2720.5
[ -0.89% ]
HCL Technologies
1776.75
[ 0.03% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1619.65
[ -2.24% ]
Hero MotoCorp
5501.7
[ -0.22% ]
Hindustan Unilever L
2834.25
[ -0.51% ]
Hindalco Indus.
731.1
[ -2.25% ]
ICICI Bank
1233.1
[ -0.48% ]
IDFC L
110.65
[ 1.19% ]
Indian Hotels Co
652.3
[ -1.35% ]
IndusInd Bank
1349.3
[ -2.43% ]
Infosys L
1933.75
[ 0.80% ]
ITC Ltd.
510.5
[ 1.40% ]
Jindal St & Pwr
1000.6
[ -2.24% ]
Kotak Mahindra Bank
1788.05
[ -1.13% ]
L&T
3469.6
[ -0.61% ]
Lupin Ltd.
2175.3
[ -1.01% ]
Mahi. & Mahi
3061.15
[ 1.46% ]
Maruti Suzuki India
12537.6
[ -0.52% ]
MTNL
52.14
[ -4.99% ]
Nestle India
2571.5
[ -1.07% ]
NIIT Ltd.
157.85
[ -3.25% ]
NMDC Ltd.
228.8
[ -3.28% ]
NTPC
415.1
[ -3.50% ]
ONGC
289.45
[ -1.95% ]
Punj. NationlBak
102.05
[ -3.54% ]
Power Grid Corpo
328.9
[ -2.92% ]
Reliance Inds.
2740.95
[ -1.18% ]
SBI
769.8
[ -3.36% ]
Vedanta
500.15
[ -1.72% ]
Shipping Corpn.
234.25
[ -4.15% ]
Sun Pharma.
1904.8
[ -0.30% ]
Tata Chemicals
1076.95
[ -4.68% ]
Tata Consumer Produc
1112
[ -1.66% ]
Tata Motors
928.1
[ -0.28% ]
Tata Steel
164.3
[ -1.47% ]
Tata Power Co.
441.05
[ -5.50% ]
Tata Consultancy
4272.25
[ 0.54% ]
Tech Mahindra
1618.35
[ 0.11% ]
UltraTech Cement
11233.25
[ -1.85% ]
United Spirits
1505.3
[ -1.71% ]
Wipro
531.4
[ -0.39% ]
Zee Entertainment En
126.05
[ -4.40% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 07, 2024
ABB India
7758.3
[ -2.17% ]
ACC
2349.05
[ -3.48% ]
Ambuja Cements
590.35
[ -3.33% ]
Asian Paints Ltd.
3062.25
[ -0.33% ]
Axis Bank Ltd.
1145.7
[ -2.77% ]
Bajaj Auto
11617.05
[ -1.34% ]
Bank of Baroda
242.67
[ -3.16% ]
Bharti Airtel
1662.05
[ 1.29% ]
Bharat Heavy Ele
256.65
[ -4.09% ]
Bharat Petroleum
335
[ -1.54% ]
Britannia Ind.
6120.3
[ -1.38% ]
Cipla
1624.65
[ 0.08% ]
Coal India
480.45
[ -3.37% ]
Colgate Palm.
3695.25
[ -1.20% ]
Dabur India
569.4
[ -0.53% ]
DLF Ltd.
825.65
[ -2.27% ]
Dr. Reddy's Labs
6609.9
[ -0.35% ]
GAIL (India)
223.94
[ -2.72% ]
Grasim Inds.
2720.5
[ -0.90% ]
HCL Technologies
1776.95
[ 0.02% ]
HDFC
2724.3
[ -0.84% ]
HDFC Bank
1617.8
[ -2.40% ]
Hero MotoCorp
5501.55
[ -0.35% ]
Hindustan Unilever L
2833.4
[ -0.54% ]
Hindalco Indus.
731.3
[ -2.22% ]
ICICI Bank
1233.9
[ -0.47% ]
IDFC L
110.56
[ 1.24% ]
Indian Hotels Co
653.05
[ -1.27% ]
IndusInd Bank
1350.85
[ -2.31% ]
Infosys L
1934.3
[ 0.84% ]
ITC Ltd.
510.2
[ 1.32% ]
Jindal St & Pwr
1000.6
[ -2.01% ]
Kotak Mahindra Bank
1790.25
[ -1.04% ]
L&T
3468.35
[ -0.73% ]
Lupin Ltd.
2174.9
[ -1.06% ]
Mahi. & Mahi
3060.2
[ 1.42% ]
Maruti Suzuki India
12527.5
[ -0.62% ]
MTNL
52.09
[ -5.01% ]
Nestle India
2573.85
[ -0.94% ]
NIIT Ltd.
157.9
[ -3.30% ]
NMDC Ltd.
228.74
[ -3.31% ]
NTPC
415.45
[ -3.48% ]
ONGC
289.45
[ -1.96% ]
Punj. NationlBak
102.07
[ -3.57% ]
Power Grid Corpo
328.95
[ -2.92% ]
Reliance Inds.
2741.45
[ -1.14% ]
SBI
770.65
[ -3.26% ]
Vedanta
500.3
[ -1.65% ]
Shipping Corpn.
234.05
[ -4.18% ]
Sun Pharma.
1905.25
[ -0.25% ]
Tata Chemicals
1077.65
[ -4.52% ]
Tata Consumer Produc
1111.4
[ -1.68% ]
Tata Motors
927.85
[ -0.31% ]
Tata Steel
164.36
[ -1.43% ]
Tata Power Co.
441.3
[ -5.43% ]
Tata Consultancy
4272.85
[ 0.48% ]
Tech Mahindra
1618.55
[ 0.13% ]
UltraTech Cement
11230.35
[ -1.92% ]
United Spirits
1506.3
[ -1.64% ]
Wipro
531.45
[ -0.39% ]
Zee Entertainment En
125.95
[ -4.42% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Tata Power Company Ltd.
GO
Oct 07
BSE
441.05
( -25.65 -5.50%)
Volume
2459639
Prev. Close
466.70
Open Price
467.10
Today's Low / High
438.90
469.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
230.75
494.85
Oct 07
NSE
441.30
( -25.35 -5.43%)
Volume
19893771
Prev. Close
466.65
Open Price
467.90
Today's Low / High
438.70
468.90
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
230.80
494.85
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in