BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 20, 2025 - 1:19PM
ABB India
5121
[ 1.07% ]
ACC
1862.25
[ 0.16% ]
Ambuja Cements
590.5
[ -0.36% ]
Asian Paints Ltd.
2570.7
[ -0.34% ]
Axis Bank Ltd.
1081.25
[ -0.18% ]
Bajaj Auto
8839.7
[ 0.50% ]
Bank of Baroda
245
[ -0.85% ]
Bharti Airtel
1933.1
[ 1.23% ]
Bharat Heavy Ele
220.7
[ 0.46% ]
Bharat Petroleum
321.95
[ 0.20% ]
Britannia Ind.
5656
[ 2.84% ]
Cipla
1552.7
[ 0.25% ]
Coal India
385.1
[ -0.09% ]
Colgate Palm.
2358
[ 3.70% ]
Dabur India
531.6
[ 1.86% ]
DLF Ltd.
774.1
[ -0.28% ]
Dr. Reddy's Labs
1250
[ 0.38% ]
GAIL (India)
177.35
[ 1.37% ]
Grasim Inds.
2857.8
[ 1.07% ]
HCL Technologies
1491
[ 0.92% ]
HDFC Bank
1987.25
[ -0.20% ]
Hero MotoCorp
5157.8
[ 0.78% ]
Hindustan Unilever L
2666.35
[ 2.39% ]
Hindalco Indus.
701.7
[ -0.69% ]
ICICI Bank
1431.6
[ -0.33% ]
Indian Hotels Co
809.45
[ 4.45% ]
IndusInd Bank
780.1
[ -0.69% ]
Infosys L
1488.6
[ 3.37% ]
ITC Ltd.
407.7
[ -0.33% ]
Jindal St & Pwr
1019.2
[ 1.37% ]
Kotak Mahindra Bank
2015
[ -0.74% ]
L&T
3597.3
[ -0.40% ]
Lupin Ltd.
1935
[ -1.69% ]
Mahi. & Mahi
3368.25
[ 0.40% ]
Maruti Suzuki India
14225
[ -0.16% ]
MTNL
43.97
[ 0.57% ]
Nestle India
1176
[ 1.34% ]
NIIT Ltd.
113.55
[ 2.02% ]
NMDC Ltd.
71.74
[ 1.44% ]
NTPC
341.6
[ 1.99% ]
ONGC
238.1
[ 0.08% ]
Punj. NationlBak
107.3
[ -0.56% ]
Power Grid Corpo
288.65
[ 0.23% ]
Reliance Inds.
1421.5
[ 0.11% ]
SBI
829.75
[ -0.07% ]
Vedanta
439.75
[ -2.30% ]
Shipping Corpn.
213.95
[ -0.02% ]
Sun Pharma.
1625.2
[ -0.06% ]
Tata Chemicals
943.9
[ -0.36% ]
Tata Consumer Produc
1096.5
[ 0.88% ]
Tata Motors
691.55
[ -1.22% ]
Tata Steel
161.85
[ 1.73% ]
Tata Power Co.
391.25
[ 0.55% ]
Tata Consultancy
3090
[ 2.45% ]
Tech Mahindra
1527
[ 2.03% ]
UltraTech Cement
12901
[ 0.35% ]
United Spirits
1334.05
[ 0.35% ]
Wipro
251.85
[ 1.98% ]
Zee Entertainment En
118.4
[ 0.42% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 20, 2025 - 1:19PM
ABB India
5127
[ 1.16% ]
ACC
1862.1
[ 0.14% ]
Ambuja Cements
590.25
[ -0.36% ]
Asian Paints Ltd.
2572
[ -0.29% ]
Axis Bank Ltd.
1081.1
[ -0.19% ]
Bajaj Auto
8846
[ 0.57% ]
Bank of Baroda
244.72
[ -0.94% ]
Bharti Airtel
1934
[ 1.27% ]
Bharat Heavy Ele
220.78
[ 0.49% ]
Bharat Petroleum
322
[ 0.17% ]
Britannia Ind.
5626
[ 2.31% ]
Cipla
1552.6
[ 0.24% ]
Coal India
384.8
[ -0.14% ]
Colgate Palm.
2352.2
[ 3.46% ]
Dabur India
533.05
[ 2.11% ]
DLF Ltd.
775.35
[ -0.10% ]
Dr. Reddy's Labs
1249.6
[ 0.43% ]
GAIL (India)
177.61
[ 1.56% ]
Grasim Inds.
2845.6
[ 0.61% ]
HCL Technologies
1486.5
[ 0.70% ]
HDFC Bank
1985.3
[ -0.29% ]
Hero MotoCorp
5159
[ 0.80% ]
Hindustan Unilever L
2670.9
[ 2.54% ]
Hindalco Indus.
701.35
[ -0.76% ]
ICICI Bank
1432.6
[ -0.26% ]
Indian Hotels Co
810.25
[ 4.53% ]
IndusInd Bank
779.8
[ -0.73% ]
Infosys L
1486.9
[ 3.26% ]
ITC Ltd.
408.1
[ -0.24% ]
Jindal St & Pwr
1017.5
[ 1.22% ]
Kotak Mahindra Bank
2016.9
[ -0.64% ]
L&T
3603
[ -0.28% ]
Lupin Ltd.
1936.7
[ -1.62% ]
Mahi. & Mahi
3369.9
[ 0.47% ]
Maruti Suzuki India
14238
[ -0.08% ]
MTNL
44.06
[ 0.75% ]
Nestle India
1177.1
[ 1.35% ]
NIIT Ltd.
113.85
[ 2.60% ]
NMDC Ltd.
71.66
[ 1.33% ]
NTPC
341.75
[ 2.00% ]
ONGC
238.01
[ 0.03% ]
Punj. NationlBak
107.41
[ -0.45% ]
Power Grid Corpo
288.7
[ 0.24% ]
Reliance Inds.
1420.4
[ 0.02% ]
SBI
831.2
[ 0.10% ]
Vedanta
439.5
[ -2.38% ]
Shipping Corpn.
214.13
[ 0.18% ]
Sun Pharma.
1625.1
[ -0.09% ]
Tata Chemicals
943.6
[ -0.42% ]
Tata Consumer Produc
1095.8
[ 0.92% ]
Tata Motors
691.25
[ -1.29% ]
Tata Steel
162.17
[ 1.85% ]
Tata Power Co.
391.4
[ 0.58% ]
Tata Consultancy
3085.1
[ 2.28% ]
Tech Mahindra
1526
[ 1.96% ]
UltraTech Cement
12888
[ 0.19% ]
United Spirits
1336.1
[ 0.56% ]
Wipro
251.87
[ 1.99% ]
Zee Entertainment En
118.06
[ 0.06% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Tata Power Company Ltd.
GO
Aug 20, 01:19
BSE
391.25
(+ 2.15 0.55%)
Volume
107788
Prev. Close
389.10
Open Price
389.00
Today's Low / High
388.05
392.40
B. Price (Qty.)
391.25 (26)
O. Price (Qty.)
391.35 (87)
52 Wk Low / High
326.25
494.85
Aug 20, 01:04
NSE
391.40
(+ 2.25 0.58%)
Volume
2143763
Prev. Close
389.15
Open Price
388.95
Today's Low / High
388.05
392.45
B. Price (Qty.)
391.40 (1527)
O. Price (Qty.)
391.50 (1277)
52 Wk Low / High
326.35
494.85
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in