BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 20, 2025
ABB India
5137.85
[ 1.10% ]
ACC
1849.35
[ 0.68% ]
Ambuja Cements
555.75
[ 0.10% ]
Asian Paints Ltd.
2859.15
[ -1.20% ]
Axis Bank Ltd.
1285.25
[ 1.20% ]
Bajaj Auto
8983.75
[ 1.17% ]
Bank of Baroda
288.25
[ -1.65% ]
Bharti Airtel
2159.45
[ -0.09% ]
Bharat Heavy Ele
285.25
[ -1.37% ]
Bharat Petroleum
365
[ -0.16% ]
Britannia Ind.
5819.1
[ -0.92% ]
Cipla
1528.95
[ 0.17% ]
Coal India
379.7
[ 0.12% ]
Colgate Palm
2180.55
[ -0.09% ]
Dabur India
525
[ 1.43% ]
DLF Ltd.
740.7
[ -0.37% ]
Dr. Reddy's Labs
1247.65
[ -0.20% ]
GAIL (India)
184.05
[ 0.00% ]
Grasim Inds.
2747.6
[ 0.13% ]
HCL Technologies
1645.35
[ -1.06% ]
HDFC Bank
1008.8
[ 1.42% ]
Hero MotoCorp
6000.35
[ 2.14% ]
Hindustan Unilever L
2429.1
[ -0.48% ]
Hindalco Indus.
799.6
[ 1.13% ]
ICICI Bank
1382.9
[ -0.01% ]
Indian Hotels Co
733.1
[ 1.88% ]
IndusInd Bank
829.45
[ -1.23% ]
Infosys L
1536.75
[ -0.29% ]
ITC Ltd.
405.5
[ 0.48% ]
Jindal Steel
1069.85
[ 0.02% ]
Kotak Mahindra Bank
2097.1
[ -0.43% ]
L&T
4037.7
[ 0.46% ]
Lupin Ltd.
2030.75
[ 0.28% ]
Mahi. & Mahi
3716
[ -0.17% ]
Maruti Suzuki India
15799.4
[ 0.26% ]
MTNL
39.67
[ 0.35% ]
Nestle India
1280.55
[ 0.18% ]
NIIT Ltd.
98.75
[ 0.10% ]
NMDC Ltd.
74.45
[ -1.00% ]
NTPC
326.75
[ 0.03% ]
ONGC
248.05
[ -0.38% ]
Punj. NationlBak
123.85
[ -0.96% ]
Power Grid Corpo
277.3
[ 0.74% ]
Reliance Inds.
1549.1
[ 2.01% ]
SBI
981.7
[ -0.08% ]
Vedanta
509.7
[ -0.42% ]
Shipping Corpn.
248.95
[ 0.00% ]
Sun Pharma.
1777.85
[ -0.35% ]
Tata Chemicals
818.9
[ -0.06% ]
Tata Consumer Produc
1172.9
[ 0.90% ]
Tata Motors Passenge
359.75
[ -0.32% ]
Tata Steel
172.45
[ -0.38% ]
Tata Power Co.
388
[ -0.28% ]
Tata Consultancy
3145.75
[ -0.05% ]
Tech Mahindra
1456.7
[ 1.29% ]
UltraTech Cement
11754.7
[ 0.77% ]
United Spirits
1415.65
[ 0.30% ]
Wipro
246.2
[ 0.06% ]
Zee Entertainment En
98.4
[ -0.66% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 20, 2025
ABB India
5147
[ 1.26% ]
ACC
1851.4
[ 0.79% ]
Ambuja Cements
555.75
[ 0.08% ]
Asian Paints Ltd.
2859.8
[ -1.17% ]
Axis Bank Ltd.
1285.2
[ 1.16% ]
Bajaj Auto
8979.5
[ 1.07% ]
Bank of Baroda
288.25
[ -1.72% ]
Bharti Airtel
2158.3
[ -0.07% ]
Bharat Heavy Ele
285.25
[ -1.37% ]
Bharat Petroleum
365.05
[ -0.16% ]
Britannia Ind.
5819
[ -0.94% ]
Cipla
1529.2
[ 0.16% ]
Coal India
379.65
[ 0.16% ]
Colgate Palm
2179.7
[ -0.17% ]
Dabur India
525.05
[ 1.45% ]
DLF Ltd.
741.1
[ -0.34% ]
Dr. Reddy's Labs
1248.6
[ -0.13% ]
GAIL (India)
184.31
[ 0.14% ]
Grasim Inds.
2748.6
[ 0.14% ]
HCL Technologies
1645.4
[ -1.03% ]
HDFC Bank
1008.85
[ 1.43% ]
Hero MotoCorp
5999.5
[ 2.09% ]
Hindustan Unilever L
2428.4
[ -0.54% ]
Hindalco Indus.
799.8
[ 1.12% ]
ICICI Bank
1383
[ -0.01% ]
Indian Hotels Co
733.35
[ 1.92% ]
IndusInd Bank
829.4
[ -1.21% ]
Infosys L
1536.5
[ -0.30% ]
ITC Ltd.
405.45
[ 0.47% ]
Jindal Steel
1069.4
[ -0.15% ]
Kotak Mahindra Bank
2098.7
[ -0.34% ]
L&T
4037.4
[ 0.44% ]
Lupin Ltd.
2030.8
[ 0.27% ]
Mahi. & Mahi
3716.7
[ -0.16% ]
Maruti Suzuki India
15801
[ 0.21% ]
MTNL
39.62
[ 0.13% ]
Nestle India
1279.2
[ 0.02% ]
NIIT Ltd.
98.67
[ 0.14% ]
NMDC Ltd.
74.46
[ -1.06% ]
NTPC
326.6
[ 0.00% ]
ONGC
248.05
[ -0.38% ]
Punj. NationlBak
123.86
[ -0.96% ]
Power Grid Corpo
277.2
[ 0.75% ]
Reliance Inds.
1549.1
[ 1.99% ]
SBI
981.55
[ -0.12% ]
Vedanta
509.75
[ -0.40% ]
Shipping Corpn.
248.85
[ -0.06% ]
Sun Pharma.
1777.4
[ -0.38% ]
Tata Chemicals
818.9
[ -0.06% ]
Tata Consumer Produc
1173.9
[ 1.02% ]
Tata Motors Passenge
359.8
[ -0.29% ]
Tata Steel
172.46
[ -0.43% ]
Tata Power Co.
388.1
[ -0.26% ]
Tata Consultancy
3144.8
[ -0.09% ]
Tech Mahindra
1456
[ 1.54% ]
UltraTech Cement
11753
[ 0.75% ]
United Spirits
1416.2
[ 0.32% ]
Wipro
246.26
[ 0.08% ]
Zee Entertainment En
98.37
[ -0.65% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Tata Power Company Ltd.
GO
Nov 20
BSE
388.00
( -1.10 -0.28%)
Volume
932889
Prev. Close
389.10
Open Price
389.10
Today's Low / High
387.05
392.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
326.25
447.70
Nov 20
NSE
388.10
( -1.00 -0.26%)
Volume
3477240
Prev. Close
389.10
Open Price
389.25
Today's Low / High
387.00
392.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
326.35
447.70
ISIN No
INE245A01021
Market Cap. (
in Cr. )
124011.13
P/BV
3.68
Book Value (
)
105.40
BSE Code
500400
52 Week High/Low (
)
448/326
FV/ML
1/1
P/E(X)
31.23
NSE Code
TATAPOWEREQ
Book Closure
20/06/2025
EPS (
)
12.43
Div Yield (%)
0.58
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Adani Green Energy ...
1,060.00
51.23
8.77
174,600.67
120.92
202503
11,212.00
1,444.00
Adani Power Ltd.
151.46
29.22
6.71
292,085.99
22.57
202503
56,203.09
12,938.77
Artech Power & Trad...
0.51
9.63
0.00
0.76
0.00
201803
0.00
-0.22
CESC Ltd.
169.83
91.13
10.33
22,512.16
16.45
202503
17,001.29
1,368.94
Energy Development ...
22.66
22.58
0.00
107.64
0.00
202503
32.76
-97.26
Gita Renewable Ener...
98.50
31.89
0.00
40.51
0.00
202503
0.06
-0.39
GMR Power and Urban...
132.19
11.07
19.83
9,449.42
6.67
202503
6,343.97
1,417.53
Gujarat Industries ...
170.82
227.03
13.62
2,651.40
12.54
202503
1,256.26
211.43
GVK Power & Infrast...
3.02
-3.91
3.58
476.92
0.84
202503
802.16
565.15
Ind Renewable Energ...
11.94
18.76
0.00
16.63
0.00
202503
0.00
-0.08
India Power Corpora...
10.94
3.02
0.07
1,065.33
151.73
202503
620.37
7.03
Indowind Energy Ltd.
15.74
20.83
0.08
253.42
201.79
202503
33.51
1.26
Inox Green Energy S...
230.40
51.63
0.53
8,604.86
434.72
202503
235.55
19.81
Inox Wind Energy Lt...
10,293.00
2,470.29
115.84
12,400.57
88.86
202503
3,557.15
139.56
Jaiprakash Power Ve...
21.64
18.59
1.19
14,830.88
18.23
202503
5,462.19
813.55
JSW Energy Ltd.
504.85
160.05
11.16
88,236.09
45.23
202503
11,745.39
1,950.89
Karma Energy Ltd.
55.20
34.55
1.35
63.87
40.98
202503
8.70
1.56
KKV Agro Powers Ltd.
621.80
349.95
27.06
38.77
22.98
202503
962.13
1.69
KPI Green Energy Lt...
464.40
101.22
16.19
9,164.52
28.68
202503
1,735.45
319.58
KSK Energy Ventures...
0.55
9.66
0.00
23.32
0.00
201903
207.35
-381.55
Muzali Arts Ltd.
0.98
1.53
0.00
5.80
0.00
202503
0.00
-2.94
Showing Page :
1
of
2
Prev |
Next
SCORES
×