BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 14, 2026 - 12:50PM

ABB India 6895 [ 1.29% ]
ACC 1363 [ -1.15% ]
Ambuja Cements 431.05 [ -0.25% ]
Asian Paints 2647.7 [ -0.17% ]
Axis Bank 1309.9 [ -0.72% ]
Bajaj Auto 10222 [ -1.53% ]
Bank of Baroda 246.75 [ -1.56% ]
Bharti Airtel 1933.3 [ 1.66% ]
Bharat Heavy 404.65 [ -1.09% ]
Bharat Petroleum 303.65 [ -1.27% ]
Britannia Industries 5285 [ -1.19% ]
Cipla 1451.7 [ 1.75% ]
Coal India 431 [ 0.19% ]
Colgate Palm 2010.8 [ -0.70% ]
Dabur India 435.8 [ -0.71% ]
DLF 668.8 [ -1.99% ]
Dr. Reddy's Lab. 1243.4 [ 0.72% ]
GAIL (India) 172.42 [ -0.40% ]
Grasim Industries 3114.6 [ -0.94% ]
HCL Technologies 1178.7 [ -3.48% ]
HDFC Bank 809.95 [ -0.98% ]
Hero MotoCorp 4923.8 [ -0.57% ]
Hindustan Unilever 2126.7 [ -0.18% ]
Hindalco Industries 984.15 [ 1.79% ]
ICICI Bank 1404.2 [ -0.38% ]
Indian Hotels Co. 733.8 [ -0.64% ]
IndusInd Bank 1000.2 [ -1.25% ]
Infosys 1092 [ -0.96% ]
ITC 276.65 [ -1.07% ]
Jindal Steel 1031 [ 0.21% ]
Kotak Mahindra Bank 377.3 [ -1.91% ]
L&T 3857.4 [ -1.81% ]
Lupin 2492 [ -0.02% ]
Mahi. & Mahi 3108.7 [ -1.64% ]
Maruti Suzuki India 13551 [ -1.05% ]
MTNL 28.8 [ -1.74% ]
Nestle India 1431.9 [ 0.34% ]
NIIT 97.16 [ -2.45% ]
NMDC 84.92 [ 0.94% ]
NTPC 351.6 [ -0.04% ]
ONGC 247.58 [ -0.35% ]
Punj. NationlBak 104.88 [ -1.37% ]
Power Grid Corpn. 283.25 [ -0.96% ]
Reliance Industries 1300.2 [ 0.25% ]
SBI 1021.1 [ -1.53% ]
Vedanta 268.05 [ -0.59% ]
Shipping Corpn. 283.2 [ -1.05% ]
Sun Pharmaceutical 1945.3 [ 1.24% ]
Tata Chemicals 702.2 [ -1.71% ]
Tata Consumer 1095.1 [ -0.32% ]
Tata Motors Passenge 334.7 [ -2.21% ]
Tata Steel 188.62 [ 0.81% ]
Tata Power Co. 375.8 [ -0.54% ]
Tata Consult. Serv. 2186 [ 0.21% ]
Tech Mahindra 1496.7 [ -0.52% ]
UltraTech Cement 11499 [ -0.62% ]
United Spirits 1383.1 [ 0.71% ]
Wipro 177.38 [ -0.59% ]
Zee Entertainment 103.74 [ 2.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

Tata Power Company Ltd.

GO

Jul 14, 12:50 BSE 375.85 ( -2.05 -0.54%)

Volume140102

Prev. Close 377.90

Open Price 377.35

Today's Low / High

375.00 378.85

B. Price (Qty.)375.90 (53)

O. Price (Qty.) 376.10 (104)

52 Wk Low / High 342.35

464.80

Jul 14, 12:39 NSE 375.80( -2.05 -0.54%)

Volume1351439

Prev. Close 377.85

Open Price 377.85

Today's Low / High

375.00 379.00

B. Price (Qty.)375.80 (150)

O. Price (Qty.) 375.90 (821)

52 Wk Low / High

342.50 464.90

ISIN No	INE245A01021	Market Cap. ( in Cr. )	120080.86	P/BV	3.04	Book Value ( )	123.51
BSE Code	500400	52 Week High/Low ( )	465/343	FV/ML	1/1	P/E(X)	32.05
NSE Code	TATAPOWEREQ	Book Closure	23/06/2026	EPS ( )	11.73	Div Yield (%)	0.67

Dividend Announcements

Year - Month	Dividend (%)
2026 - 03	250.00
2025 - 03	225.00
2024 - 03	200.00
2023 - 03	200.00
2022 - 03	175.00
2021 - 03	155.00
2020 - 03	155.00
2019 - 03	130.00
2018 - 03	130.00
2017 - 03	130.00
Showing Page : 1 of 4 Prev \| Next