• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Tata Power Company Ltd.
Apr 30 BSE 384.20 ( -9.10 -2.31%)
Volume286180
Prev. Close 393.30
Open Price 391.25
Today's Low / High
382.40 391.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 326.25
494.85
Apr 30 NSE 384.40( -8.95 -2.28%)
Volume4942900
Prev. Close 393.35
Open Price 391.80
Today's Low / High
382.00 391.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
326.35 494.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 494.85 27/09/2024 326.25 17/02/2025
NSE 494.85 27/09/2024 326.35 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2025403.3529/04/2025382.4030/04/2025
25/04/2025402.3025/04/2025382.0025/04/2025
17/04/2025384.1017/04/2025372.1515/04/2025
11/04/2025368.9511/04/2025332.1007/04/2025
04/04/2025388.3004/04/2025367.2504/04/2025
28/03/2025386.0028/03/2025372.1027/03/2025
21/03/2025381.7521/03/2025349.1017/03/2025
13/03/2025362.8010/03/2025344.1511/03/2025
07/03/2025360.4507/03/2025332.0003/03/2025
28/02/2025356.9524/02/2025335.4528/02/2025
Showing Page : 1 of 6