• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Tata Power Company Ltd.
Jul 13, 09:54 BSE 378.25 ( -3.00 -0.79%)
Volume52260
Prev. Close 381.25
Open Price 380.70
Today's Low / High
376.90 380.70
B. Price (Qty.)378.00 (462)
O. Price (Qty.) 378.20 (331)
52 Wk Low / High 342.35
464.80
Jul 13, 09:39 NSE 379.15( -2.15 -0.56%)
Volume329998
Prev. Close 381.30
Open Price 379.70
Today's Low / High
376.75 379.80
B. Price (Qty.)379.00 (329)
O. Price (Qty.) 379.20 (752)
52 Wk Low / High
342.50 464.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 464.80 28/04/2026 342.35 27/01/2026
NSE 464.90 28/04/2026 342.50 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/2026382.6510/07/2026370.1008/07/2026
03/07/2026390.2029/06/2026374.4001/07/2026
25/06/2026407.5022/06/2026388.0025/06/2026
19/06/2026405.4516/06/2026395.3015/06/2026
12/06/2026409.0008/06/2026388.0512/06/2026
05/06/2026424.0501/06/2026406.5005/06/2026
29/05/2026434.0029/05/2026409.4025/05/2026
22/05/2026418.7521/05/2026396.0018/05/2026
15/05/2026437.8511/05/2026390.9513/05/2026
08/05/2026448.0004/05/2026434.8008/05/2026
Showing Page : 1 of 6