BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 13, 2026 - 9:54AM

ABB India 6765 [ -1.04% ]
ACC 1372.7 [ -0.85% ]
Ambuja Cements 432 [ -1.02% ]
Asian Paints 2636.6 [ -1.54% ]
Axis Bank 1326 [ 0.17% ]
Bajaj Auto 10130 [ -0.26% ]
Bank of Baroda 250.55 [ -0.16% ]
Bharti Airtel 1905.1 [ -0.80% ]
Bharat Heavy 405.5 [ 2.59% ]
Bharat Petroleum 305.95 [ -1.23% ]
Britannia Industries 5347 [ -0.11% ]
Cipla 1435.1 [ -0.30% ]
Coal India 429.6 [ 0.07% ]
Colgate Palm 2033.4 [ -0.93% ]
Dabur India 440.8 [ -0.61% ]
DLF 684 [ -0.26% ]
Dr. Reddy's Lab. 1239.9 [ -0.35% ]
GAIL (India) 171.95 [ -1.02% ]
Grasim Industries 3204.3 [ -0.29% ]
HCL Technologies 1176.5 [ 1.07% ]
HDFC Bank 813 [ -1.45% ]
Hero MotoCorp 4902.7 [ -0.94% ]
Hindustan Unilever 2134.1 [ -0.77% ]
Hindalco Industries 962.8 [ -0.48% ]
ICICI Bank 1393.5 [ -0.55% ]
Indian Hotels Co. 744.15 [ -1.08% ]
IndusInd Bank 1010 [ -0.57% ]
Infosys 1067.7 [ -0.03% ]
ITC 280.95 [ -0.28% ]
Jindal Steel 1035.3 [ -1.52% ]
Kotak Mahindra Bank 376.8 [ -0.21% ]
L&T 3909.5 [ -0.92% ]
Lupin 2498.4 [ 0.08% ]
Mahi. & Mahi 3106 [ -0.75% ]
Maruti Suzuki India 13634 [ -1.59% ]
MTNL 29.12 [ -0.51% ]
Nestle India 1443 [ -0.84% ]
NIIT 99.27 [ -1.54% ]
NMDC 83.88 [ -1.22% ]
NTPC 346.5 [ 0.57% ]
ONGC 247.4 [ 1.00% ]
Punj. NationlBak 105.32 [ -0.09% ]
Power Grid Corpn. 284.55 [ 0.51% ]
Reliance Industries 1304.2 [ -0.28% ]
SBI 1031.4 [ -0.44% ]
Vedanta 269.95 [ -0.95% ]
Shipping Corpn. 282.4 [ -0.88% ]
Sun Pharmaceutical 1919.8 [ -0.81% ]
Tata Chemicals 716.7 [ -0.60% ]
Tata Consumer 1105 [ -0.62% ]
Tata Motors Passenge 336.4 [ -0.46% ]
Tata Steel 187.5 [ -1.93% ]
Tata Power Co. 379.15 [ -0.56% ]
Tata Consult. Serv. 2112.5 [ 2.10% ]
Tech Mahindra 1461.9 [ 0.49% ]
UltraTech Cement 11594 [ -1.00% ]
United Spirits 1388 [ 0.17% ]
Wipro 175.39 [ -0.04% ]
Zee Entertainment 97.75 [ 0.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tata Power Company Ltd.

GO

Jul 13, 09:54 BSE 378.25 ( -3.00 -0.79%)

Volume52260

Prev. Close 381.25

Open Price 380.70

Today's Low / High

376.90 380.70

B. Price (Qty.)378.00 (462)

O. Price (Qty.) 378.20 (331)

52 Wk Low / High 342.35

464.80

Jul 13, 09:39 NSE 379.15( -2.15 -0.56%)

Volume329998

Prev. Close 381.30

Open Price 379.70

Today's Low / High

376.75 379.80

B. Price (Qty.)379.00 (329)

O. Price (Qty.) 379.20 (752)

52 Wk Low / High

342.50 464.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	464.80	28/04/2026	342.35	27/01/2026
NSE	464.90	28/04/2026	342.50	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/07/2026	382.65	10/07/2026	370.10	08/07/2026
03/07/2026	390.20	29/06/2026	374.40	01/07/2026
25/06/2026	407.50	22/06/2026	388.00	25/06/2026
19/06/2026	405.45	16/06/2026	395.30	15/06/2026
12/06/2026	409.00	08/06/2026	388.05	12/06/2026
05/06/2026	424.05	01/06/2026	406.50	05/06/2026
29/05/2026	434.00	29/05/2026	409.40	25/05/2026
22/05/2026	418.75	21/05/2026	396.00	18/05/2026
15/05/2026	437.85	11/05/2026	390.95	13/05/2026
08/05/2026	448.00	04/05/2026	434.80	08/05/2026
Showing Page : 1 of 6 Prev Next