• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Tata Power Company Ltd.
Jul 10 BSE 381.25 (+ 5.85 1.56%)
Volume158969
Prev. Close 375.40
Open Price 377.55
Today's Low / High
376.50 382.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 342.35
464.80
Jul 10 NSE 381.30(+ 5.80 1.54%)
Volume3546184
Prev. Close 375.50
Open Price 376.50
Today's Low / High
376.15 382.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
342.50 464.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 464.80 28/04/2026 342.35 27/01/2026
NSE 464.90 28/04/2026 342.50 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/2026382.6510/07/2026370.1008/07/2026
03/07/2026390.2029/06/2026374.4001/07/2026
25/06/2026407.5022/06/2026388.0025/06/2026
19/06/2026405.4516/06/2026395.3015/06/2026
12/06/2026409.0008/06/2026388.0512/06/2026
05/06/2026424.0501/06/2026406.5005/06/2026
29/05/2026434.0029/05/2026409.4025/05/2026
22/05/2026418.7521/05/2026396.0018/05/2026
15/05/2026437.8511/05/2026390.9513/05/2026
08/05/2026448.0004/05/2026434.8008/05/2026
Showing Page : 1 of 6