• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

GMR Power and Urban Infra Ltd.
GO
Aug 21 BSE 96.70 ( -1.92 -1.95%)
Volume96666
Prev. Close 98.62
Open Price 98.01
Today's Low / High
96.10 98.17
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 89.05
137.25
Aug 21 NSE 96.58( -1.98 -2.01%)
Volume807380
Prev. Close 98.56
Open Price 98.58
Today's Low / High
96.00 98.58
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
89.00 136.95
Registered Address
Registered Office : Unit No. 12, 18th Floor, Tower A, Building No. 5, DLF Cyber City, DLF Phase- III,
Gurugram, Haryana - 122002
Tel: 0124-6637750
Email : GPUIL.CS@gmrgroup.in
Website : http://www.gmrpui.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Vimal Prakash Co. Secretary & Compl. Officer
Mr. Suresh Bagrodia Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
14/08/2026 Quarterly Results & Fund Raising
21/05/2026 Audited Results
06/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 361,426,826 46.28
Institutional Investors 167,838,653 21.49
Other Investors 129,566,344 16.59
General Public 122,185,706 15.64
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 96.70 96.58
Last Traded Date 21/08/2026 21/08/2026
Last Traded Time - -
Change ( % ) -1.95% -2.01%
Day's Open ( ₹ ) 98.01 98.58
Previous Close ( ₹ ) 98.62 98.56
Day's High ( ₹ ) 98.17 98.58
Day's Low ( ₹ ) 96.10 96.00
Total Traded Qty ( Nos. ) 96666 807380
Value ( ₹ In Lacs) 94.43 783.59
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543490 GMRP&UIEQ
Exchange Group A OtherEQ