• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

GMR Power and Urban Infra Ltd.
GO
Mar 05, 01:41 BSE 109.65 (+ 1.40 1.29%)
Volume592678
Prev. Close 108.25
Open Price 108.55
Today's Low / High
107.05 110.95
B. Price (Qty.)109.45 (93)
O. Price (Qty.) 109.60 (211)
52 Wk Low / High 91.56
141.00
Mar 05, 01:29 NSE 109.59(+ 1.45 1.34%)
Volume1680598
Prev. Close 108.14
Open Price 109.75
Today's Low / High
107.31 111.00
B. Price (Qty.)109.65 (200)
O. Price (Qty.) 109.70 (4)
52 Wk Low / High
90.11 141.01
Registered Address
Registered Office : Unit No. 12, 18th Floor, Tower A, Building No. 5, DLF Cyber City, DLF Phase- III,
Gurugram, Haryana - 122002
Tel: 0124-6637750
Email : GPUIL.CS@gmrgroup.in
Website : http://www.gmrpui.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Vimal Prakash Co. Secretary & Compl. Officer
Mr. Suresh Bagrodia Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
06/02/2026 Quarterly Results
14/11/2025 Quarterly Results
22/08/2025 Others
Share Holding Pattern as on 28/01/2026
Major Holder No. of Shares Percentage
Promoters 361,426,826 46.28
Institutional Investors 68,455,389 8.76
Other Investors 226,565,591 29.01
General Public 124,569,723 15.95
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 109.65 109.59
Last Traded Date 05/03/2026 05/03/2026
Last Traded Time 01:41:00 PM 01:29:59 PM
Change ( % ) 1.29% 1.34%
Day's Open ( ₹ ) 108.55 109.75
Previous Close ( ₹ ) 108.25 108.14
Day's High ( ₹ ) 110.95 111.00
Day's Low ( ₹ ) 107.05 107.31
Total Traded Qty ( Nos. ) 592678 1680598
Value ( ₹ In Lacs) 649.87 1834.88
Bid Price ( ₹ ) 109.45 109.65
Bid Quantity 93 200
Offer Price ( ₹ ) 109.60 109.70
Offer Quantity 211 4
Exchange Code 543490 GMRP&UIEQ
Exchange Group A OtherEQ