• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

GMR Power and Urban Infra Ltd.
GO
Dec 16, 04:01 BSE 115.20 ( -3.20 -2.70%)
Volume24408
Prev. Close 118.40
Open Price 118.95
Today's Low / High
115.00 118.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 89.43
141.00
Dec 16, 03:56 NSE 115.63( -2.72 -2.30%)
Volume939300
Prev. Close 118.35
Open Price 118.29
Today's Low / High
114.80 118.58
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 115.63 (331)
52 Wk Low / High
89.36 141.01
Registered Address
Registered Office : Unit No. 12, 18th Floor, Tower A, Building No. 5, DLF Cyber City, DLF Phase- III,
Gurugram, Haryana - 122002
Tel: 0124-6637750
Email : GPUIL.CS@gmrgroup.in
Website : www.gmrpui.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Vimal Prakash Co. Secretary & Compl. Officer
Mr. Suresh Bagrodia Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
14/11/2025 Quarterly Results
22/08/2025 Others
30/07/2025 Quarterly Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 361,426,826 50.56
Institutional Investors 40,407,060 5.65
Other Investors 193,127,303 27.02
General Public 119,875,005 16.77
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 115.20 115.63
Last Traded Date 16/12/2025 16/12/2025
Last Traded Time 04:01:00 PM 03:56:16 PM
Change ( % ) -2.70% -2.30%
Day's Open ( ₹ ) 118.95 118.29
Previous Close ( ₹ ) 118.40 118.35
Day's High ( ₹ ) 118.95 118.58
Day's Low ( ₹ ) 115.00 114.80
Total Traded Qty ( Nos. ) 24408 939300
Value ( ₹ In Lacs) 28.12 1090.81
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 115.63
Offer Quantity - 331
Exchange Code 543490 GMRP&UIEQ
Exchange Group A OtherEQ