• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

GMR Power and Urban Infra Ltd.
GO
Aug 21 BSE 117.05 ( -2.55 -2.13%)
Volume143260
Prev. Close 119.60
Open Price 119.00
Today's Low / High
116.05 119.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 89.43
169.20
Aug 21 NSE 116.89( -2.66 -2.23%)
Volume783507
Prev. Close 119.55
Open Price 118.50
Today's Low / High
116.10 119.49
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
89.36 169.25
Registered Address
Registered Office : Unit No. 12, 18th Floor, Tower A, Building No. 5, DLF Cyber City, DLF Phase- III,
Gurugram, Haryana - 122002
Tel: 0124-6637750
Email : GPUIL.CS@gmrgroup.in
Website : www.gmrpui.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Vimal Prakash Co. Secretary & Compl. Officer
Mr. Suresh Bagrodia Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
22/08/2025 Others
30/07/2025 Quarterly Results
19/05/2025 Audited Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 361,288,914 50.54
Institutional Investors 52,107,323 7.29
Other Investors 183,655,566 25.69
General Public 117,784,391 16.48
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 117.05 116.89
Last Traded Date 21/08/2025 21/08/2025
Last Traded Time - -
Change ( % ) -2.13% -2.23%
Day's Open ( ₹ ) 119.00 118.50
Previous Close ( ₹ ) 119.60 119.55
Day's High ( ₹ ) 119.50 119.49
Day's Low ( ₹ ) 116.05 116.10
Total Traded Qty ( Nos. ) 143260 783507
Value ( ₹ In Lacs) 169.16 923.98
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543490 GMRP&UIEQ
Exchange Group A OtherEQ