• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

GMR Power and Urban Infra Ltd.
GO
Jun 17, 01:57 BSE 105.80 ( -2.85 -2.62%)
Volume39237
Prev. Close 108.65
Open Price 109.95
Today's Low / High
105.40 109.95
B. Price (Qty.)105.80 (309)
O. Price (Qty.) 106.00 (680)
52 Wk Low / High 82.05
169.20
Jun 17, 01:44 NSE 106.06( -2.68 -2.46%)
Volume607448
Prev. Close 108.74
Open Price 109.48
Today's Low / High
105.50 109.48
B. Price (Qty.)106.00 (1080)
O. Price (Qty.) 106.06 (137)
52 Wk Low / High
82.11 169.25
Registered Address
Registered Office : Unit No. 12, 18th Floor, Tower A, Building No. 5, DLF Cyber City, DLF Phase- III,
Gurugram, Haryana - 122002
Tel: 0124-6637750
Email : GPUIL.CS@gmrgroup.in
Website : www.gmrpui.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Vimal Prakash Co. Secretary & Compl. Officer
Mr. Suresh Bagrodia Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
19/05/2025 Audited Results
29/01/2025 Quarterly Results
25/10/2024 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 361,288,914 50.54
Institutional Investors 52,107,323 7.29
Other Investors 183,655,566 25.69
General Public 117,784,391 16.48
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 105.80 106.06
Last Traded Date 17/06/2025 17/06/2025
Last Traded Time 01:57:00 PM 01:44:59 PM
Change ( % ) -2.62% -2.46%
Day's Open ( ₹ ) 109.95 109.48
Previous Close ( ₹ ) 108.65 108.74
Day's High ( ₹ ) 109.95 109.48
Day's Low ( ₹ ) 105.40 105.50
Total Traded Qty ( Nos. ) 39237 607448
Value ( ₹ In Lacs) 41.51 648.27
Bid Price ( ₹ ) 105.80 106.00
Bid Quantity 309 1080
Offer Price ( ₹ ) 106.00 106.06
Offer Quantity 680 137
Exchange Code 543490 GMRP&UIEQ
Exchange Group A OtherEQ