• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Adani Power Ltd.
GO
Sep 25, 01:42 BSE 202.15 (+ 2.55 1.28%)
Volume1136405
Prev. Close 199.60
Open Price 199.80
Today's Low / High
196.10 202.80
B. Price (Qty.)202.15 (801)
O. Price (Qty.) 202.30 (1261)
52 Wk Low / High 128.35
254.15
Sep 25, 01:29 NSE 202.49(+ 3.01 1.51%)
Volume12526846
Prev. Close 199.48
Open Price 200.00
Today's Low / High
196.10 202.85
B. Price (Qty.)202.47 (30)
O. Price (Qty.) 202.48 (196)
52 Wk Low / High
128.10 254.20
Registered Address
Registered Office : "Adani Corporate House", , Shantigram, Near Vaishnodevi Circle, , S. G. Highway, Khodiyar,
Ahmedabad, Gujarat - 382421
Tel: 079-26565555, 26567555
Fax: 079-26565500
Email : investor.apl@adani.com
Website : http://www.adanipower.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Puneet Bansal Co. Secretary & Compl. Officer
Mr. Dilip Kumar Jha Chief Financial Officer
Mr. Shersingh B Khyalia Chief Executive Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
22/07/2026 Quarterly Results
29/04/2026 Audited Results
29/01/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 14,455,626,875 74.96
Institutional Investors 3,054,199,452 15.84
Other Investors 812,090,373 4.21
General Public 962,778,005 4.99
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 202.15 202.49
Last Traded Date 25/09/2026 25/09/2026
Last Traded Time 01:42:00 PM 01:29:58 PM
Change ( % ) 1.28% 1.51%
Day's Open ( ₹ ) 199.80 200.00
Previous Close ( ₹ ) 199.60 199.48
Day's High ( ₹ ) 202.80 202.85
Day's Low ( ₹ ) 196.10 196.10
Total Traded Qty ( Nos. ) 1136405 12526846
Value ( ₹ In Lacs) 2297.24 25063.71
Bid Price ( ₹ ) 202.15 202.47
Bid Quantity 801 30
Offer Price ( ₹ ) 202.30 202.48
Offer Quantity 1261 196
Exchange Code 533096 ADANIPOWEREQ
Exchange Group A Jr.Nifty