BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 09, 2025 - 1:26PM
ABB India
5877.95
[ 0.65% ]
ACC
1988.5
[ 0.47% ]
Ambuja Cements
591.5
[ 0.02% ]
Asian Paints Ltd.
2498
[ 0.54% ]
Axis Bank Ltd.
1167.15
[ 0.15% ]
Bajaj Auto
8365.15
[ 0.25% ]
Bank of Baroda
240.9
[ 0.48% ]
Bharti Airtel
2027
[ -0.16% ]
Bharat Heavy Ele
262.7
[ 1.74% ]
Bharat Petroleum
351.35
[ -1.17% ]
Britannia Ind.
5845.3
[ 0.10% ]
Cipla
1491.45
[ 0.22% ]
Coal India
385.6
[ 0.71% ]
Colgate Palm.
2453.05
[ 0.12% ]
Dabur India
521.85
[ 1.74% ]
DLF Ltd.
837
[ -0.69% ]
Dr. Reddy's Labs
1271.9
[ -0.93% ]
GAIL (India)
186.15
[ -3.37% ]
Grasim Inds.
2809.65
[ -0.35% ]
HCL Technologies
1677
[ -1.86% ]
HDFC Bank
2011.05
[ 0.48% ]
Hero MotoCorp
4333.4
[ 0.84% ]
Hindustan Unilever L
2428.15
[ 1.47% ]
Hindalco Indus.
673.95
[ -1.74% ]
ICICI Bank
1433.65
[ -0.59% ]
Indian Hotels Co
750.6
[ 1.52% ]
IndusInd Bank
850.5
[ -0.02% ]
Infosys L
1629.05
[ -0.59% ]
ITC Ltd.
419.85
[ 0.67% ]
Jindal St & Pwr
938
[ -1.35% ]
Kotak Mahindra Bank
2219.3
[ -0.23% ]
L&T
3580
[ -0.71% ]
Lupin Ltd.
1921.9
[ 0.01% ]
Mahi. & Mahi
3181.25
[ 0.75% ]
Maruti Suzuki India
12466.15
[ 0.37% ]
MTNL
49.55
[ 0.28% ]
Nestle India
2433.5
[ 0.65% ]
NIIT Ltd.
127.75
[ 1.91% ]
NMDC Ltd.
67.55
[ -1.08% ]
NTPC
344.9
[ 0.50% ]
ONGC
243.8
[ 0.23% ]
Punj. NationlBak
111.5
[ -0.45% ]
Power Grid Corpo
299.35
[ 0.50% ]
Reliance Inds.
1547.2
[ 0.55% ]
SBI
811.55
[ -0.15% ]
Vedanta
441.4
[ -3.24% ]
Shipping Corpn.
225.7
[ -0.04% ]
Sun Pharma.
1674.45
[ 0.10% ]
Tata Chemicals
924
[ -0.20% ]
Tata Consumer Produc
1100
[ 0.10% ]
Tata Motors
692.15
[ -0.16% ]
Tata Steel
158.15
[ -2.35% ]
Tata Power Co.
401
[ 0.04% ]
Tata Consultancy
3371.25
[ -1.03% ]
Tech Mahindra
1615.65
[ -1.19% ]
UltraTech Cement
12459
[ 0.12% ]
United Spirits
1371.3
[ 0.52% ]
Wipro
266.65
[ -1.08% ]
Zee Entertainment En
142.3
[ -2.30% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 09, 2025 - 1:26PM
ABB India
5885.5
[ 0.78% ]
ACC
1989.2
[ 0.46% ]
Ambuja Cements
590.8
[ -0.13% ]
Asian Paints Ltd.
2497.7
[ 0.53% ]
Axis Bank Ltd.
1167.7
[ 0.20% ]
Bajaj Auto
8370.5
[ 0.37% ]
Bank of Baroda
241.19
[ 0.60% ]
Bharti Airtel
2026.5
[ -0.17% ]
Bharat Heavy Ele
262.8
[ 1.82% ]
Bharat Petroleum
351.6
[ -1.12% ]
Britannia Ind.
5845.5
[ 0.11% ]
Cipla
1493.6
[ 0.36% ]
Coal India
385.35
[ 0.65% ]
Colgate Palm.
2453.4
[ 0.10% ]
Dabur India
521.85
[ 1.71% ]
DLF Ltd.
836.5
[ -0.76% ]
Dr. Reddy's Labs
1271.4
[ -0.97% ]
GAIL (India)
186.16
[ -3.36% ]
Grasim Inds.
2811.2
[ -0.34% ]
HCL Technologies
1673.6
[ -2.02% ]
HDFC Bank
2009.9
[ 0.42% ]
Hero MotoCorp
4331.2
[ 0.72% ]
Hindustan Unilever L
2430.4
[ 1.58% ]
Hindalco Indus.
672.75
[ -1.87% ]
ICICI Bank
1435.8
[ -0.43% ]
Indian Hotels Co
750.5
[ 1.51% ]
IndusInd Bank
851
[ 0.08% ]
Infosys L
1627.5
[ -0.68% ]
ITC Ltd.
419.8
[ 0.62% ]
Jindal St & Pwr
940.2
[ -1.15% ]
Kotak Mahindra Bank
2222.6
[ -0.09% ]
L&T
3580
[ -0.73% ]
Lupin Ltd.
1919.9
[ -0.11% ]
Mahi. & Mahi
3183
[ 0.79% ]
Maruti Suzuki India
12471
[ 0.46% ]
MTNL
49.47
[ 0.18% ]
Nestle India
2433
[ 0.62% ]
NIIT Ltd.
127.72
[ 1.78% ]
NMDC Ltd.
67.45
[ -1.23% ]
NTPC
344.8
[ 0.47% ]
ONGC
243.89
[ 0.27% ]
Punj. NationlBak
111.64
[ -0.33% ]
Power Grid Corpo
299.4
[ 0.55% ]
Reliance Inds.
1546.6
[ 0.59% ]
SBI
811.25
[ -0.17% ]
Vedanta
440.35
[ -3.50% ]
Shipping Corpn.
225.56
[ -0.13% ]
Sun Pharma.
1675
[ 0.15% ]
Tata Chemicals
923.25
[ -0.28% ]
Tata Consumer Produc
1100.1
[ 0.02% ]
Tata Motors
691.6
[ -0.23% ]
Tata Steel
158.21
[ -2.32% ]
Tata Power Co.
401.25
[ 0.10% ]
Tata Consultancy
3372.1
[ -1.00% ]
Tech Mahindra
1614.2
[ -1.30% ]
UltraTech Cement
12453
[ 0.06% ]
United Spirits
1369.5
[ 0.35% ]
Wipro
265.85
[ -1.41% ]
Zee Entertainment En
142.35
[ -2.39% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Adani Power Ltd.
BSE: 533096 | NSE: ADANIPOWEREQ | ISIN: INE814H01011
GO
Jul 09, 01:26
BSE
602.00
(+ 2.30 0.38%)
Volume
334524
Prev. Close
599.70
Open Price
600.20
Today's Low / High
596.75
609.95
B. Price (Qty.)
601.75 (208)
O. Price (Qty.)
602.10 (83)
52 Wk Low / High
430.85
752.15
Jul 09, 01:14
NSE
602.15
(+ 2.15 0.36%)
Volume
4093348
Prev. Close
600.00
Open Price
602.55
Today's Low / High
596.50
610.00
B. Price (Qty.)
602.10 (880)
O. Price (Qty.)
602.15 (5)
52 Wk Low / High
432.00
752.90
Registered Address
Ahmedabad, Gujarat - 382421
Tel: 079-26565555, 26567555
Fax: 079-26565500
Email :
investor.apl@adani.com
Website :
http://www.adanipower.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Deepak Pandya
Co. Secretary & Compl. Officer
Mr. Dilip Kumar Jha
Chief Financial Officer
Mr. Shersingh B Khyalia
Chief Executive Officer
Listings
BSE, MCXSX, NSE
Corporate News
Adani Power Ltd. - Corrigendum
Adani Power Ltd. - Announcement Under Regulation 30 (LODR) - Corrigendum To The Discl...
Adani Power Acquires VIPL for Rs 4,000 cr, Capacity Rises to 18,150 MW
Adani Power Ltd. - General Updates
Adani Power Ltd. - Announcement Under Regulation 30 (LODR) - Completion Of The Acquis...
Board Meetings
Date
Purpose
30/04/2025
Audited Results
29/01/2025
Quarterly Results
28/10/2024
Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
2,891,125,367
74.96
Institutional Investors
540,587,478
14.02
Other Investors
205,784,711
5.34
General Public
219,441,385
5.69
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
602.00
602.15
Last Traded Date
09/07/2025
09/07/2025
Last Traded Time
01:26:00 PM
01:14:59 PM
Change ( % )
0.38%
0.36%
Day's Open (
₹
)
600.20
602.55
Previous Close (
₹
)
599.70
600.00
Day's High (
₹
)
609.95
610.00
Day's Low (
₹
)
596.75
596.50
Total Traded Qty ( Nos. )
334524
4093348
Value (
₹
In Lacs)
2013.83
24718.09
Bid Price (
₹
)
601.75
602.10
Bid Quantity
208
880
Offer Price (
₹
)
602.10
602.15
Offer Quantity
83
5
Exchange Code
533096
ADANIPOWEREQ
Exchange Group
A
Jr.Nifty
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in