• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Adani Power Ltd.
GO
Dec 17 BSE 143.15 ( -2.15 -1.48%)
Volume626432
Prev. Close 145.30
Open Price 145.50
Today's Low / High
142.05 145.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 89.07
182.75
Dec 17 NSE 143.00( -2.33 -1.60%)
Volume9798422
Prev. Close 145.33
Open Price 145.40
Today's Low / High
142.05 145.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
89.00 182.70
Registered Address
Ahmedabad, Gujarat - 382421
Tel: 079-26565555, 26567555
Fax: 079-26565500
Email : investor.apl@adani.com
Website : http://www.adanipower.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Deepak Pandya Co. Secretary & Compl. Officer
Mr. Dilip Kumar Jha Chief Financial Officer
Mr. Shersingh B Khyalia Chief Executive Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
30/10/2025 Quarterly Results
01/08/2025 Quarterly Results & Stock Split
30/04/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 14,455,626,835 74.96
Institutional Investors 2,743,489,632 14.23
Other Investors 1,031,951,289 5.35
General Public 1,053,626,949 5.46
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 143.15 143.00
Last Traded Date 17/12/2025 17/12/2025
Last Traded Time - -
Change ( % ) -1.48% -1.60%
Day's Open ( ₹ ) 145.50 145.40
Previous Close ( ₹ ) 145.30 145.33
Day's High ( ₹ ) 145.60 145.45
Day's Low ( ₹ ) 142.05 142.05
Total Traded Qty ( Nos. ) 626432 9798422
Value ( ₹ In Lacs) 897.08 14023.99
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533096 ADANIPOWEREQ
Exchange Group A Jr.Nifty