BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 28, 2025
ABB India
5176.4
[ -1.12% ]
ACC
1861.1
[ -0.04% ]
Ambuja Cements
554.95
[ -0.89% ]
Asian Paints Ltd.
2509.05
[ -0.36% ]
Axis Bank Ltd.
1245.7
[ -0.67% ]
Bajaj Auto
9055.3
[ -0.45% ]
Bank of Baroda
276.85
[ 1.04% ]
Bharti Airtel
2090.5
[ 0.45% ]
Bharat Heavy Ele
237.35
[ 0.87% ]
Bharat Petroleum
340.55
[ -0.69% ]
Britannia Ind.
5864.5
[ -0.85% ]
Cipla
1569.85
[ -0.89% ]
Coal India
391.3
[ -1.36% ]
Colgate Palm
2232.75
[ 0.76% ]
Dabur India
502.75
[ -0.87% ]
DLF Ltd.
774
[ -0.69% ]
Dr. Reddy's Labs
1290.5
[ 0.46% ]
GAIL (India)
178.5
[ -1.00% ]
Grasim Inds.
2932.15
[ 0.24% ]
HCL Technologies
1521.55
[ -0.80% ]
HDFC Bank
1003.55
[ 0.06% ]
Hero MotoCorp
5605.4
[ -0.76% ]
Hindustan Unilever L
2499.4
[ -0.50% ]
Hindalco Indus.
849.2
[ 1.00% ]
ICICI Bank
1363.2
[ -1.05% ]
Indian Hotels Co
741.55
[ -0.66% ]
IndusInd Bank
799.7
[ 3.77% ]
Infosys L
1500.6
[ -0.28% ]
ITC Ltd.
417.95
[ -0.57% ]
Jindal Steel
1073.15
[ 3.80% ]
Kotak Mahindra Bank
2160.35
[ 0.54% ]
L&T
3972.85
[ 1.23% ]
Lupin Ltd.
1921.1
[ -0.07% ]
Mahi. & Mahi
3576.55
[ -0.98% ]
Maruti Suzuki India
16313.75
[ -0.43% ]
MTNL
42.12
[ -0.21% ]
Nestle India
1271
[ -0.91% ]
NIIT Ltd.
105.15
[ -0.76% ]
NMDC Ltd.
74.6
[ 0.28% ]
NTPC
339.05
[ -0.80% ]
ONGC
250.45
[ -1.11% ]
Punj. NationlBak
121.15
[ 1.13% ]
Power Grid Corpo
288.4
[ -0.93% ]
Reliance Inds.
1487.15
[ 0.21% ]
SBI
930.25
[ 0.76% ]
Vedanta
502.6
[ -0.49% ]
Shipping Corpn.
261.75
[ -3.66% ]
Sun Pharma.
1687.15
[ -0.41% ]
Tata Chemicals
903.65
[ 1.11% ]
Tata Consumer Produc
1168.35
[ -0.15% ]
Tata Motors Passenge
411.6
[ 0.37% ]
Tata Steel
181.85
[ 2.97% ]
Tata Power Co.
398.65
[ -0.40% ]
Tata Consultancy
3056.85
[ -0.90% ]
Tech Mahindra
1447.3
[ -1.07% ]
UltraTech Cement
11932.7
[ -0.68% ]
United Spirits
1364.65
[ 0.88% ]
Wipro
242.4
[ -0.62% ]
Zee Entertainment En
102.8
[ -0.29% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 28, 2025
ABB India
5175.5
[ -1.19% ]
ACC
1860.7
[ -0.11% ]
Ambuja Cements
554.9
[ -0.95% ]
Asian Paints Ltd.
2509.3
[ -0.38% ]
Axis Bank Ltd.
1246.3
[ -0.62% ]
Bajaj Auto
9057.5
[ -0.42% ]
Bank of Baroda
276.95
[ 1.21% ]
Bharti Airtel
2090.2
[ 0.49% ]
Bharat Heavy Ele
237.34
[ 1.00% ]
Bharat Petroleum
340.65
[ -0.69% ]
Britannia Ind.
5861
[ -0.86% ]
Cipla
1568.1
[ -1.00% ]
Coal India
391.4
[ -1.34% ]
Colgate Palm
2232.7
[ 0.73% ]
Dabur India
503.4
[ -0.72% ]
DLF Ltd.
774.05
[ -0.70% ]
Dr. Reddy's Labs
1289.4
[ 0.40% ]
GAIL (India)
178.46
[ -0.95% ]
Grasim Inds.
2932.9
[ 0.31% ]
HCL Technologies
1522.1
[ -0.74% ]
HDFC Bank
1003.55
[ 0.06% ]
Hero MotoCorp
5609.5
[ -0.66% ]
Hindustan Unilever L
2497.1
[ -0.59% ]
Hindalco Indus.
848.95
[ 0.96% ]
ICICI Bank
1363.1
[ -1.05% ]
Indian Hotels Co
741.75
[ -0.64% ]
IndusInd Bank
799.75
[ 3.86% ]
Infosys L
1500.2
[ -0.29% ]
ITC Ltd.
417.9
[ -0.65% ]
Jindal Steel
1073.5
[ 3.79% ]
Kotak Mahindra Bank
2160.8
[ 0.57% ]
L&T
3972.8
[ 1.25% ]
Lupin Ltd.
1918.7
[ -0.22% ]
Mahi. & Mahi
3579.1
[ -0.90% ]
Maruti Suzuki India
16311
[ -0.47% ]
MTNL
42.12
[ -0.24% ]
Nestle India
1271
[ -0.94% ]
NIIT Ltd.
105.33
[ -0.59% ]
NMDC Ltd.
74.63
[ 0.35% ]
NTPC
339.15
[ -0.76% ]
ONGC
250.54
[ -1.08% ]
Punj. NationlBak
121.13
[ 1.25% ]
Power Grid Corpo
288.25
[ -0.96% ]
Reliance Inds.
1486.9
[ 0.19% ]
SBI
930.25
[ 0.81% ]
Vedanta
502.45
[ -0.55% ]
Shipping Corpn.
261.81
[ -3.63% ]
Sun Pharma.
1687
[ -0.39% ]
Tata Chemicals
903.85
[ 1.15% ]
Tata Consumer Produc
1168.9
[ -0.09% ]
Tata Motors Passenge
411.5
[ 0.35% ]
Tata Steel
181.81
[ 2.92% ]
Tata Power Co.
398.65
[ -0.40% ]
Tata Consultancy
3057.9
[ -0.88% ]
Tech Mahindra
1447.4
[ -1.05% ]
UltraTech Cement
11931
[ -0.70% ]
United Spirits
1351.8
[ -0.10% ]
Wipro
242.38
[ -0.63% ]
Zee Entertainment En
102.84
[ -0.29% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Adani Power Ltd.
BSE: 533096 | NSE: ADANIPOWEREQ | ISIN: INE814H01029
GO
Oct 28
BSE
162.35
( -0.70 -0.43%)
Volume
2919998
Prev. Close
163.05
Open Price
163.95
Today's Low / High
161.30
164.15
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
86.17
182.75
Oct 28
NSE
162.33
( -0.63 -0.39%)
Volume
29992980
Prev. Close
162.96
Open Price
163.70
Today's Low / High
161.10
164.22
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
86.40
182.70
Registered Address
Ahmedabad, Gujarat - 382421
Tel: 079-26565555, 26567555
Fax: 079-26565500
Email :
investor.apl@adani.com
Website :
http://www.adanipower.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Deepak Pandya
Co. Secretary & Compl. Officer
Mr. Dilip Kumar Jha
Chief Financial Officer
Mr. Shersingh B Khyalia
Chief Executive Officer
Listings
BSE, MCXSX, NSE
Corporate News
Adani Power Ltd. - Board Meeting Intimation for Consideration And Approval, Inter Ali...
Adani Power Ltd. - General Updates
Adani Power Ltd. - Announcement Under Regulation 30 (LODR) - Incorporation Of JVC
Adani Power Ltd. - Announcement Under Regulation 30 (LODR) - Incorporation Of JVC
Adani Power Ltd. - Certificate under SEBI (Depositories and Participants) Regulations...
Board Meetings
Date
Purpose
30/10/2025
Quarterly Results
01/08/2025
Quarterly Results & Stock Split
30/04/2025
Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
14,455,626,835
74.96
Institutional Investors
2,743,489,632
14.23
Other Investors
1,031,951,289
5.35
General Public
1,053,626,949
5.46
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
162.35
162.33
Last Traded Date
28/10/2025
28/10/2025
Last Traded Time
-
-
Change ( % )
-0.43%
-0.39%
Day's Open (
₹
)
163.95
163.70
Previous Close (
₹
)
163.05
162.96
Day's High (
₹
)
164.15
164.22
Day's Low (
₹
)
161.30
161.10
Total Traded Qty ( Nos. )
2919998
29992980
Value (
₹
In Lacs)
4750.04
48796.14
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
533096
ADANIPOWEREQ
Exchange Group
A
Jr.Nifty
SCORES
×