• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Adani Power Ltd.
GO
Nov 09 BSE 206.00 (+ 1.80 0.88%)
Volume760237
Prev. Close 204.20
Open Price 205.40
Today's Low / High
202.55 206.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 128.35
254.15
Nov 09 NSE 206.00(+ 1.60 0.78%)
Volume11785506
Prev. Close 204.40
Open Price 205.00
Today's Low / High
202.51 206.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
128.10 254.20
Registered Address
Registered Office : "Adani Corporate House", , Shantigram, Near Vaishnodevi Circle, , S. G. Highway, Khodiyar,
Ahmedabad, Gujarat - 382421
Tel: 079-26565555, 26567555
Fax: 079-26565500
Email : investor.apl@adani.com
Website : http://www.adanipower.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Puneet Bansal Co. Secretary & Compl. Officer
Mr. Dilip Kumar Jha Chief Financial Officer
Mr. Shersingh B Khyalia Chief Executive Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
23/10/2026 Quarterly Results
22/07/2026 Quarterly Results
29/04/2026 Audited Results
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 14,455,626,875 74.96
Institutional Investors 2,989,423,038 15.50
Other Investors 828,643,884 4.30
General Public 1,011,000,908 5.24
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 206.00 206.00
Last Traded Date 09/11/2026 09/11/2026
Last Traded Time - -
Change ( % ) 0.88% 0.78%
Day's Open ( ₹ ) 205.40 205.00
Previous Close ( ₹ ) 204.20 204.40
Day's High ( ₹ ) 206.00 206.00
Day's Low ( ₹ ) 202.55 202.51
Total Traded Qty ( Nos. ) 760237 11785506
Value ( ₹ In Lacs) 1553.10 24093.00
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533096 ADANIPOWEREQ
Exchange Group A Jr.Nifty