• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Adani Power Ltd.
GO
Aug 29 BSE 600.75 (+ 5.50 0.92%)
Volume332603
Prev. Close 595.25
Open Price 598.00
Today's Low / High
583.35 603.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 430.85
684.90
Aug 29 NSE 600.65(+ 5.70 0.96%)
Volume3619098
Prev. Close 594.95
Open Price 598.40
Today's Low / High
583.50 603.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
432.00 684.45
Registered Address
Ahmedabad, Gujarat - 382421
Tel: 079-26565555, 26567555
Fax: 079-26565500
Email : investor.apl@adani.com
Website : http://www.adanipower.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Deepak Pandya Co. Secretary & Compl. Officer
Mr. Dilip Kumar Jha Chief Financial Officer
Mr. Shersingh B Khyalia Chief Executive Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
01/08/2025 Quarterly Results & Stock Split
30/04/2025 Audited Results
29/01/2025 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 2,891,125,367 74.96
Institutional Investors 540,587,478 14.02
Other Investors 205,784,711 5.34
General Public 219,441,385 5.69
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 600.75 600.65
Last Traded Date 29/08/2025 29/08/2025
Last Traded Time - -
Change ( % ) 0.92% 0.96%
Day's Open ( ₹ ) 598.00 598.40
Previous Close ( ₹ ) 595.25 594.95
Day's High ( ₹ ) 603.00 603.20
Day's Low ( ₹ ) 583.35 583.50
Total Traded Qty ( Nos. ) 332603 3619098
Value ( ₹ In Lacs) 1975.21 21481.45
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533096 ADANIPOWEREQ
Exchange Group A Jr.Nifty