BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 27, 2022

ABB India 2292.55 [ 0.10% ]
ACC 2115.85 [ 0.84% ]
Ambuja Cements Ltd. 365.15 [ 1.26% ]
Asian Paints Ltd. 2820.95 [ 2.18% ]
Axis Bank Ltd. 637.1 [ 0.49% ]
Bajaj Auto Ltd. 3861.2 [ 1.25% ]
Bank of Baroda 100 [ 0.05% ]
Bharti Airtel 683.95 [ 1.90% ]
Bharat Heavy Ele 45.95 [ 0.88% ]
Bharat Petroleum 315 [ 2.42% ]
Britannia Ind. 3459.1 [ -0.30% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 932.35 [ -0.14% ]
Coal India 182.05 [ 3.12% ]
Colgate Palm. 1511 [ -0.18% ]
Dabur India 515.7 [ 1.17% ]
DLF Ltd. 318.05 [ 0.71% ]
Dr. Reddy's Labs 4320.55 [ 0.25% ]
GAIL (India) 134.65 [ 1.66% ]
Grasim Inds. 1349.3 [ 1.97% ]
HCL Technologies 992.35 [ 2.65% ]
HDFC 2194.45 [ 0.25% ]
HDFC Bank 1356.25 [ 0.18% ]
Hero MotoCorp 2755.5 [ -0.16% ]
Hindustan Unilever L 2320.65 [ 0.73% ]
Hindalco Indus. 329.95 [ 2.37% ]
ICICI Bank 717.35 [ 0.55% ]
IDFC L 49.4 [ 1.02% ]
Indian Hotels Co 225.95 [ -0.42% ]
IndusInd Bank 823.5 [ 2.11% ]
Infosys 1474.6 [ 2.32% ]
ITC Ltd. 269.95 [ 1.54% ]
Jindal St & Pwr 322.5 [ 1.54% ]
Kotak Mahindra Bank 1691.55 [ -0.40% ]
L&T 1535.8 [ 2.74% ]
Lupin Ltd. 630 [ 0.10% ]
Mahi. & Mahi 1082.7 [ 0.99% ]
Maruti Suzuki India 8448.75 [ 1.02% ]
MTNL 19.1 [ 0.53% ]
Nestle India 17358.25 [ 0.73% ]
NIIT Ltd. 421.65 [ 5.92% ]
NMDC Ltd. 111.25 [ 3.44% ]
NTPC 138.5 [ 1.39% ]
ONGC 141.5 [ 3.02% ]
Punj. NationlBak 29.55 [ 0.00% ]
Power Grid Corpo 211.55 [ 1.24% ]
Reliance Inds. 2492.65 [ -0.30% ]
SBI 461.2 [ 1.53% ]
Vedanta 227.8 [ 2.87% ]
Shipping Corpn. 95.65 [ 1.16% ]
Sun Pharma. 835.65 [ 1.34% ]
Tata Chemicals 813.65 [ 0.70% ]
Tata Consumer Produc 729.4 [ 0.05% ]
Tata Motors Ltd. 414.5 [ 1.27% ]
Tata Steel 867.85 [ 1.76% ]
Tata Power Co. 208.15 [ 0.12% ]
Tata Consultancy 3314.7 [ 0.66% ]
Tech Mahindra 1007.2 [ 2.65% ]
UltraTech Cement 5560.25 [ 1.68% ]
United Spirits 770.25 [ 1.17% ]
Wipro 424.9 [ 1.47% ]
Zee Entertainment En 222.1 [ 0.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Adani Power Ltd.

GO

Jun 27 BSE 272.70 (+ 8.05 3.04%)

Volume1370638

Prev. Close 264.65

Open Price 270.65

Today's Low / High

268.25 277.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 69.95

344.75

Jun 27 NSE 272.90(+ 8.45 3.20%)

Volume12506733

Prev. Close 264.45

Open Price 270.95

Today's Low / High

268.20 277.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

70.35 344.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	344.75	30/05/2022	69.95	24/08/2021
NSE	344.50	30/05/2022	70.35	24/08/2021

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/06/2022	277.85	27/06/2022	268.25	27/06/2022
24/06/2022	267.05	20/06/2022	238.25	21/06/2022
17/06/2022	282.40	16/06/2022	249.50	17/06/2022
10/06/2022	303.20	07/06/2022	276.90	06/06/2022
03/06/2022	344.75	30/05/2022	282.00	03/06/2022
27/05/2022	343.80	24/05/2022	286.10	26/05/2022
20/05/2022	311.95	20/05/2022	267.35	16/05/2022
13/05/2022	298.00	09/05/2022	242.05	13/05/2022
06/05/2022	291.75	06/05/2022	252.90	05/05/2022
29/04/2022	312.30	28/04/2022	262.60	25/04/2022
Showing Page : 1 of 6 Prev Next