• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Adani Power Ltd.
GO
Jul 09, 01:26 BSE 602.00 (+ 2.30 0.38%)
Volume334524
Prev. Close 599.70
Open Price 600.20
Today's Low / High
596.75 609.95
B. Price (Qty.)601.75 (208)
O. Price (Qty.) 602.10 (83)
52 Wk Low / High 430.85
752.15
Jul 09, 01:14 NSE 602.15(+ 2.15 0.36%)
Volume4093348
Prev. Close 600.00
Open Price 602.55
Today's Low / High
596.50 610.00
B. Price (Qty.)602.10 (880)
O. Price (Qty.) 602.15 (5)
52 Wk Low / High
432.00 752.90
Registered Address
Ahmedabad, Gujarat - 382421
Tel: 079-26565555, 26567555
Fax: 079-26565500
Email : investor.apl@adani.com
Website : http://www.adanipower.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Deepak Pandya Co. Secretary & Compl. Officer
Mr. Dilip Kumar Jha Chief Financial Officer
Mr. Shersingh B Khyalia Chief Executive Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
30/04/2025 Audited Results
29/01/2025 Quarterly Results
28/10/2024 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 2,891,125,367 74.96
Institutional Investors 540,587,478 14.02
Other Investors 205,784,711 5.34
General Public 219,441,385 5.69
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 602.00 602.15
Last Traded Date 09/07/2025 09/07/2025
Last Traded Time 01:26:00 PM 01:14:59 PM
Change ( % ) 0.38% 0.36%
Day's Open ( ₹ ) 600.20 602.55
Previous Close ( ₹ ) 599.70 600.00
Day's High ( ₹ ) 609.95 610.00
Day's Low ( ₹ ) 596.75 596.50
Total Traded Qty ( Nos. ) 334524 4093348
Value ( ₹ In Lacs) 2013.83 24718.09
Bid Price ( ₹ ) 601.75 602.10
Bid Quantity 208 880
Offer Price ( ₹ ) 602.10 602.15
Offer Quantity 83 5
Exchange Code 533096 ADANIPOWEREQ
Exchange Group A Jr.Nifty