• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Adani Power Ltd.
Jun 27 BSE 272.70 (+ 8.05 3.04%)
Volume1370638
Prev. Close 264.65
Open Price 270.65
Today's Low / High
268.25 277.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 69.95
344.75
Jun 27 NSE 272.90(+ 8.45 3.20%)
Volume12506733
Prev. Close 264.45
Open Price 270.95
Today's Low / High
268.20 277.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
70.35 344.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 344.75 30/05/2022 69.95 24/08/2021
NSE 344.50 30/05/2022 70.35 24/08/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/06/2022277.8527/06/2022268.2527/06/2022
24/06/2022267.0520/06/2022238.2521/06/2022
17/06/2022282.4016/06/2022249.5017/06/2022
10/06/2022303.2007/06/2022276.9006/06/2022
03/06/2022344.7530/05/2022282.0003/06/2022
27/05/2022343.8024/05/2022286.1026/05/2022
20/05/2022311.9520/05/2022267.3516/05/2022
13/05/2022298.0009/05/2022242.0513/05/2022
06/05/2022291.7506/05/2022252.9005/05/2022
29/04/2022312.3028/04/2022262.6025/04/2022
Showing Page : 1 of 6