• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Adani Power Ltd.
GO
Jun 10 BSE 220.55 ( -5.50 -2.43%)
Volume1148609
Prev. Close 226.05
Open Price 227.55
Today's Low / High
220.10 227.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 105.66
254.15
Jun 10 NSE 220.58( -5.56 -2.46%)
Volume21659105
Prev. Close 226.14
Open Price 227.30
Today's Low / High
220.05 227.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
105.42 254.20
Registered Address
Registered Office : "Adani Corporate House", , Shantigram, Near Vaishnodevi Circle, , S. G. Highway, Khodiyar,
Ahmedabad, Gujarat - 382421
Tel: 079-26565555, 26567555
Fax: 079-26565500
Email : investor.apl@adani.com
Website : http://www.adanipower.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Puneet Bansal Co. Secretary & Compl. Officer
Mr. Dilip Kumar Jha Chief Financial Officer
Mr. Shersingh B Khyalia Chief Executive Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
29/04/2026 Audited Results
29/01/2026 Quarterly Results
30/10/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 14,455,626,835 74.96
Institutional Investors 2,973,802,055 15.42
Other Investors 845,992,496 4.39
General Public 1,009,273,319 5.23
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 220.55 220.58
Last Traded Date 10/06/2026 10/06/2026
Last Traded Time - -
Change ( % ) -2.43% -2.46%
Day's Open ( ₹ ) 227.55 227.30
Previous Close ( ₹ ) 226.05 226.14
Day's High ( ₹ ) 227.55 227.30
Day's Low ( ₹ ) 220.10 220.05
Total Traded Qty ( Nos. ) 1148609 21659105
Value ( ₹ In Lacs) 2569.62 48387.82
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533096 ADANIPOWEREQ
Exchange Group A Jr.Nifty