• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Adani Power Ltd.
GO
Jun 17, 02:29 BSE 559.30 ( -3.85 -0.68%)
Volume241340
Prev. Close 563.15
Open Price 565.85
Today's Low / High
558.05 571.10
B. Price (Qty.)558.80 (409)
O. Price (Qty.) 559.30 (187)
52 Wk Low / High 430.85
758.00
Jun 17, 02:19 NSE 558.70( -4.25 -0.75%)
Volume1506654
Prev. Close 562.95
Open Price 564.55
Today's Low / High
558.00 571.10
B. Price (Qty.)558.70 (127)
O. Price (Qty.) 558.90 (57)
52 Wk Low / High
432.00 758.50
Registered Address
Registered Office : "Adani Corporate House", , Shantigram, Near Vaishnodevi Circle, , S. G. Highway, Khodiyar,
Ahmedabad, Gujarat - 382421
Tel: 079-26565555, 26567555
Fax: 079-26565500
Email : investor.apl@adani.com
Website : http://www.adanipower.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Deepak Pandya Co. Secretary & Compl. Officer
Mr. Dilip Kumar Jha Chief Financial Officer
Mr. Shersingh B Khyalia Chief Executive Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
30/04/2025 Audited Results
29/01/2025 Quarterly Results
28/10/2024 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 2,891,125,367 74.96
Institutional Investors 540,587,478 14.02
Other Investors 205,784,711 5.34
General Public 219,441,385 5.69
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 559.30 558.70
Last Traded Date 17/06/2025 17/06/2025
Last Traded Time 02:29:00 PM 02:19:55 PM
Change ( % ) -0.68% -0.75%
Day's Open ( ₹ ) 565.85 564.55
Previous Close ( ₹ ) 563.15 562.95
Day's High ( ₹ ) 571.10 571.10
Day's Low ( ₹ ) 558.05 558.00
Total Traded Qty ( Nos. ) 241340 1506654
Value ( ₹ In Lacs) 1349.81 8495.57
Bid Price ( ₹ ) 558.80 558.70
Bid Quantity 409 127
Offer Price ( ₹ ) 559.30 558.90
Offer Quantity 187 57
Exchange Code 533096 ADANIPOWEREQ
Exchange Group A Jr.Nifty