• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Adani Power Ltd.
GO
Sep 22, 04:01 BSE 207.00 ( -0.20 -0.10%)
Volume1193665
Prev. Close 207.20
Open Price 206.65
Today's Low / High
206.55 209.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 128.35
254.15
Sep 22, 03:59 NSE 206.96(+ 0.41 0.20%)
Volume11848251
Prev. Close 206.55
Open Price 207.00
Today's Low / High
206.56 210.00
B. Price (Qty.)206.96 (50393)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
128.10 254.20
Registered Address
Registered Office : "Adani Corporate House", , Shantigram, Near Vaishnodevi Circle, , S. G. Highway, Khodiyar,
Ahmedabad, Gujarat - 382421
Tel: 079-26565555, 26567555
Fax: 079-26565500
Email : investor.apl@adani.com
Website : http://www.adanipower.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Puneet Bansal Co. Secretary & Compl. Officer
Mr. Dilip Kumar Jha Chief Financial Officer
Mr. Shersingh B Khyalia Chief Executive Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
22/07/2026 Quarterly Results
29/04/2026 Audited Results
29/01/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 14,455,626,875 74.96
Institutional Investors 3,054,199,452 15.84
Other Investors 812,090,373 4.21
General Public 962,778,005 4.99
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 207.00 206.96
Last Traded Date 22/09/2026 22/09/2026
Last Traded Time 04:01:00 PM 03:59:45 PM
Change ( % ) -0.10% 0.20%
Day's Open ( ₹ ) 206.65 207.00
Previous Close ( ₹ ) 207.20 206.55
Day's High ( ₹ ) 209.90 210.00
Day's Low ( ₹ ) 206.55 206.56
Total Traded Qty ( Nos. ) 1193665 11848251
Value ( ₹ In Lacs) 2470.89 24670.43
Bid Price ( ₹ ) 0.00 206.96
Bid Quantity - 50393
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533096 ADANIPOWEREQ
Exchange Group A Jr.Nifty