BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 03, 2026 - 1:23PM
ABB India
7510.5
[ 3.08% ]
ACC
1392
[ 2.53% ]
Ambuja Cements
442.3
[ 2.35% ]
Asian Paints
2769.7
[ 0.77% ]
Axis Bank
1251.45
[ 1.78% ]
Bajaj Auto
11493.45
[ -0.23% ]
Bank of Baroda
246.5
[ 1.61% ]
Bharti Airtel
1951.25
[ -1.01% ]
Bharat Heavy
410.4
[ 0.80% ]
Bharat Petroleum
324.5
[ 1.49% ]
Britannia Industries
5439.15
[ 0.47% ]
Cipla
1463.9
[ -0.61% ]
Coal India
414.2
[ 0.02% ]
Colgate Palm
2064
[ -0.57% ]
Dabur India
423.35
[ 0.44% ]
DLF
665.05
[ 0.93% ]
Dr. Reddy's Lab.
1166.1
[ 1.61% ]
GAIL (India)
173.8
[ -4.19% ]
Grasim Industries
3150.75
[ 1.62% ]
HCL Technologies
1356.5
[ 0.74% ]
HDFC Bank
751.05
[ 0.42% ]
Hero MotoCorp
5410.1
[ 0.51% ]
Hindustan Unilever
2113.65
[ 0.61% ]
Hindalco Industries
988.95
[ 1.50% ]
ICICI Bank
1445
[ 0.68% ]
Indian Hotels Co.
746.9
[ 1.19% ]
IndusInd Bank
1018.2
[ 0.52% ]
Infosys
1165
[ 3.10% ]
ITC
286.3
[ 1.90% ]
Jindal Steel
1112.3
[ 0.92% ]
Kotak Mahindra Bank
392.45
[ 0.58% ]
L&T
4002.45
[ 1.62% ]
Lupin
2365.4
[ -2.01% ]
Mahi. & Mahi
3391.95
[ -0.13% ]
Maruti Suzuki India
14168.4
[ -0.50% ]
MTNL
27.95
[ 3.33% ]
Nestle India
1515.4
[ 0.37% ]
NIIT
97.29
[ 1.40% ]
NMDC
83.57
[ -1.75% ]
NTPC
347.2
[ 0.01% ]
ONGC
240.65
[ -0.74% ]
Punj. NationlBak
113.3
[ 0.53% ]
Power Grid Corpn.
284.45
[ 0.05% ]
Reliance Industries
1309.1
[ 0.14% ]
SBI
1041
[ 1.38% ]
Vedanta
265.35
[ 0.42% ]
Shipping Corpn.
292.75
[ 0.45% ]
Sun Pharmaceutical
1960.5
[ -1.45% ]
Tata Chemicals
677.4
[ 0.60% ]
Tata Consumer
1097.25
[ 1.33% ]
Tata Motors Passenge
348.8
[ 2.66% ]
Tata Steel
190.95
[ 0.61% ]
Tata Power Co.
380.5
[ -0.03% ]
Tata Consult. Serv.
2435.6
[ 2.96% ]
Tech Mahindra
1641.2
[ -0.63% ]
UltraTech Cement
12003.3
[ 0.83% ]
United Spirits
1520.1
[ 0.28% ]
Wipro
186.6
[ 1.63% ]
Zee Entertainment
100.95
[ -12.56% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 03, 2026 - 1:23PM
ABB India
7514.5
[ 3.16% ]
ACC
1391.4
[ 2.50% ]
Ambuja Cements
443.1
[ 2.52% ]
Asian Paints
2770.1
[ 0.83% ]
Axis Bank
1251.4
[ 1.78% ]
Bajaj Auto
11500
[ -0.18% ]
Bank of Baroda
246.5
[ 1.61% ]
Bharti Airtel
1948.3
[ -1.20% ]
Bharat Heavy
410.7
[ 0.91% ]
Bharat Petroleum
323.8
[ 1.27% ]
Britannia Industries
5430.5
[ 0.26% ]
Cipla
1467.8
[ -0.37% ]
Coal India
413.55
[ -0.14% ]
Colgate Palm
2075.9
[ -0.01% ]
Dabur India
423.75
[ 0.55% ]
DLF
664.7
[ 0.82% ]
Dr. Reddy's Lab.
1167
[ 1.65% ]
GAIL (India)
173.68
[ -4.28% ]
Grasim Industries
3155
[ 1.75% ]
HCL Technologies
1357.7
[ 0.80% ]
HDFC Bank
751.2
[ 0.41% ]
Hero MotoCorp
5414
[ 0.52% ]
Hindustan Unilever
2114
[ 0.60% ]
Hindalco Industries
987.6
[ 1.35% ]
ICICI Bank
1444.9
[ 0.66% ]
Indian Hotels Co.
746.8
[ 1.12% ]
IndusInd Bank
1015.6
[ 0.31% ]
Infosys
1165.7
[ 3.15% ]
ITC
286.9
[ 2.10% ]
Jindal Steel
1111.4
[ 0.82% ]
Kotak Mahindra Bank
392.35
[ 0.53% ]
L&T
4001
[ 1.58% ]
Lupin
2368.6
[ -1.92% ]
Mahi. & Mahi
3395
[ -0.10% ]
Maruti Suzuki India
14152
[ -0.58% ]
MTNL
28.04
[ 3.74% ]
Nestle India
1516.3
[ 0.44% ]
NIIT
97.1
[ 1.40% ]
NMDC
83.53
[ -1.78% ]
NTPC
347.05
[ -0.06% ]
ONGC
240.45
[ -0.86% ]
Punj. NationlBak
113.35
[ 0.57% ]
Power Grid Corpn.
284
[ -0.09% ]
Reliance Industries
1309.1
[ 0.10% ]
SBI
1040.5
[ 1.28% ]
Vedanta
265
[ 0.28% ]
Shipping Corpn.
292.35
[ 0.31% ]
Sun Pharmaceutical
1961.2
[ -1.47% ]
Tata Chemicals
677.8
[ 0.63% ]
Tata Consumer
1095.1
[ 1.11% ]
Tata Motors Passenge
348.1
[ 2.46% ]
Tata Steel
190.15
[ 0.24% ]
Tata Power Co.
379.75
[ -0.25% ]
Tata Consult. Serv.
2435
[ 2.93% ]
Tech Mahindra
1638.2
[ -0.79% ]
UltraTech Cement
11988
[ 0.71% ]
United Spirits
1523
[ 0.47% ]
Wipro
186.6
[ 1.61% ]
Zee Entertainment
101.5
[ -11.39% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Adani Green Energy Ltd.
BSE: 541450 | NSE: ADANIGREENEQ | ISIN: INE364U01010
GO
Aug 03, 01:23
BSE
1402.65
(+ 19.75 1.43%)
Volume
108395
Prev. Close
1382.90
Open Price
1389.00
Today's Low / High
1388.95
1427.45
B. Price (Qty.)
1402.45 (82)
O. Price (Qty.)
1403.20 (10)
52 Wk Low / High
767.00
1631.35
Aug 03, 01:04
NSE
1401.50
(+ 18.50 1.34%)
Volume
2418025
Prev. Close
1383.00
Open Price
1390.00
Today's Low / High
1387.70
1427.00
B. Price (Qty.)
1401.50 (49)
O. Price (Qty.)
1401.70 (55)
52 Wk Low / High
765.00
1631.50
Registered Address
Ahmedabad, Gujarat - 382421
Tel: 079-25555555, 26565555
Fax: 079-25557177
Email :
investor.agel@adani.com
Website :
http://www.adanigreenenergy.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Pragnesh Darji
Co. Secretary & Compl. Officer
Mr. Saurabh Shah
Chief Financial Officer
Mr. Ashish Khanna
Chief Executive Officer
Listings
BSE, NSE
Corporate News
Adani Green Energy - Intimation Of ESG Rating
Adani Green Energy - General Updates
Adani Green Energy - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet ...
Adani Green Energy - Analysts/Institutional Investor Meet/Con. Call Updates
Adani Green Energy - Analysts/Institutional Investor Meet/Con. Call Updates
Board Meetings
Date
Purpose
22/07/2026
Quarterly Results
24/04/2026
Audited Results
23/01/2026
Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder
No. of Shares
Percentage
Promoters
1,028,396,676
62.43
Institutional Investors
274,348,120
16.66
Other Investors
296,041,504
17.97
General Public
48,389,855
2.94
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,402.65
1,401.50
Last Traded Date
03/08/2026
03/08/2026
Last Traded Time
01:23:00 PM
01:04:59 PM
Change ( % )
1.43%
1.34%
Day's Open (
₹
)
1,389.00
1,390.00
Previous Close (
₹
)
1,382.90
1,383.00
Day's High (
₹
)
1,427.45
1,427.00
Day's Low (
₹
)
1,388.95
1,387.70
Total Traded Qty ( Nos. )
108395
2418025
Value (
₹
In Lacs)
1520.40
34119.78
Bid Price (
₹
)
1,402.45
1,401.50
Bid Quantity
82
49
Offer Price (
₹
)
1,403.20
1,401.70
Offer Quantity
10
55
Exchange Code
541450
ADANIGREENEQ
Exchange Group
A
Jr.Nifty
SCORES
×