BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 13, 2026 - 9:54AM

ABB India 6765 [ -1.04% ]
ACC 1372.7 [ -0.85% ]
Ambuja Cements 432 [ -1.02% ]
Asian Paints 2636.6 [ -1.54% ]
Axis Bank 1326 [ 0.17% ]
Bajaj Auto 10130 [ -0.26% ]
Bank of Baroda 250.55 [ -0.16% ]
Bharti Airtel 1905.1 [ -0.80% ]
Bharat Heavy 405.5 [ 2.59% ]
Bharat Petroleum 305.95 [ -1.23% ]
Britannia Industries 5347 [ -0.11% ]
Cipla 1435.1 [ -0.30% ]
Coal India 429.6 [ 0.07% ]
Colgate Palm 2033.4 [ -0.93% ]
Dabur India 440.8 [ -0.61% ]
DLF 684 [ -0.26% ]
Dr. Reddy's Lab. 1239.9 [ -0.35% ]
GAIL (India) 171.95 [ -1.02% ]
Grasim Industries 3204.3 [ -0.29% ]
HCL Technologies 1176.5 [ 1.07% ]
HDFC Bank 813 [ -1.45% ]
Hero MotoCorp 4902.7 [ -0.94% ]
Hindustan Unilever 2134.1 [ -0.77% ]
Hindalco Industries 962.8 [ -0.48% ]
ICICI Bank 1393.5 [ -0.55% ]
Indian Hotels Co. 744.15 [ -1.08% ]
IndusInd Bank 1010 [ -0.57% ]
Infosys 1067.7 [ -0.03% ]
ITC 280.95 [ -0.28% ]
Jindal Steel 1035.3 [ -1.52% ]
Kotak Mahindra Bank 376.8 [ -0.21% ]
L&T 3909.5 [ -0.92% ]
Lupin 2498.4 [ 0.08% ]
Mahi. & Mahi 3106 [ -0.75% ]
Maruti Suzuki India 13634 [ -1.59% ]
MTNL 29.12 [ -0.51% ]
Nestle India 1443 [ -0.84% ]
NIIT 99.27 [ -1.54% ]
NMDC 83.88 [ -1.22% ]
NTPC 346.5 [ 0.57% ]
ONGC 247.4 [ 1.00% ]
Punj. NationlBak 105.32 [ -0.09% ]
Power Grid Corpn. 284.55 [ 0.51% ]
Reliance Industries 1304.2 [ -0.28% ]
SBI 1031.4 [ -0.44% ]
Vedanta 269.95 [ -0.95% ]
Shipping Corpn. 282.4 [ -0.88% ]
Sun Pharmaceutical 1919.8 [ -0.81% ]
Tata Chemicals 716.7 [ -0.60% ]
Tata Consumer 1105 [ -0.62% ]
Tata Motors Passenge 336.4 [ -0.46% ]
Tata Steel 187.5 [ -1.93% ]
Tata Power Co. 379.15 [ -0.56% ]
Tata Consult. Serv. 2112.5 [ 2.10% ]
Tech Mahindra 1461.9 [ 0.49% ]
UltraTech Cement 11594 [ -1.00% ]
United Spirits 1388 [ 0.17% ]
Wipro 175.39 [ -0.04% ]
Zee Entertainment 97.75 [ 0.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Tata Power Company Ltd.

GO

Jul 13, 09:54 BSE 378.25 ( -3.00 -0.79%)

Volume52260

Prev. Close 381.25

Open Price 380.70

Today's Low / High

376.90 380.70

B. Price (Qty.)378.00 (462)

O. Price (Qty.) 378.20 (331)

52 Wk Low / High 342.35

464.80

Jul 13, 09:39 NSE 379.15( -2.15 -0.56%)

Volume329998

Prev. Close 381.30

Open Price 379.70

Today's Low / High

376.75 379.80

B. Price (Qty.)379.00 (329)

O. Price (Qty.) 379.20 (752)

52 Wk Low / High

342.50 464.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	464.80	28/04/2026	342.35	27/01/2026
NSE	464.90	28/04/2026	342.50	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/07/2026	382.65	10/07/2026	370.10	08/07/2026
03/07/2026	390.20	29/06/2026	374.40	01/07/2026
25/06/2026	407.50	22/06/2026	388.00	25/06/2026
19/06/2026	405.45	16/06/2026	395.30	15/06/2026
12/06/2026	409.00	08/06/2026	388.05	12/06/2026
05/06/2026	424.05	01/06/2026	406.50	05/06/2026
29/05/2026	434.00	29/05/2026	409.40	25/05/2026
22/05/2026	418.75	21/05/2026	396.00	18/05/2026
15/05/2026	437.85	11/05/2026	390.95	13/05/2026
08/05/2026	448.00	04/05/2026	434.80	08/05/2026
Showing Page : 1 of 6 Prev Next