BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 05, 2026

ABB India 5168.5 [ -0.71% ]
ACC 1771.6 [ 1.30% ]
Ambuja Cements 571.25 [ 1.03% ]
Asian Paints Ltd. 2815.6 [ 1.55% ]
Axis Bank Ltd. 1285.8 [ 1.49% ]
Bajaj Auto 9497.5 [ -0.05% ]
Bank of Baroda 306.85 [ 0.59% ]
Bharti Airtel 2105 [ -0.06% ]
Bharat Heavy Ele 300.05 [ 0.18% ]
Bharat Petroleum 377.9 [ -0.93% ]
Britannia Ind. 6026.5 [ 0.70% ]
Cipla 1519.8 [ 0.54% ]
Coal India 427.45 [ -0.11% ]
Colgate Palm 2091.3 [ 0.06% ]
Dabur India 521.2 [ -0.27% ]
DLF Ltd. 711.35 [ 1.88% ]
Dr. Reddy's Labs 1250 [ -0.49% ]
GAIL (India) 173.05 [ -1.33% ]
Grasim Inds. 2848.9 [ -0.26% ]
HCL Technologies 1607.6 [ -1.99% ]
HDFC Bank 977.5 [ -2.41% ]
Hero MotoCorp 5985.5 [ 0.88% ]
Hindustan Unilever 2384.1 [ 1.54% ]
Hindalco Indus. 931.7 [ 0.65% ]
ICICI Bank 1371.5 [ 1.19% ]
Indian Hotels Co 744.2 [ -0.59% ]
IndusInd Bank 899.95 [ -0.28% ]
Infosys L 1606.4 [ -2.07% ]
ITC Ltd. 349.7 [ -0.10% ]
Jindal Steel 1081.6 [ 0.12% ]
Kotak Mahindra Bank 2190.9 [ -0.19% ]
L&T 4150.4 [ -0.31% ]
Lupin Ltd. 2083.7 [ -1.03% ]
Mahi. & Mahi 3790.3 [ -0.32% ]
Maruti Suzuki India 17155 [ 1.15% ]
MTNL 36.62 [ -0.41% ]
Nestle India 1314.6 [ 2.73% ]
NIIT Ltd. 91.26 [ -1.50% ]
NMDC Ltd. 83.91 [ -0.73% ]
NTPC 350.6 [ -0.43% ]
ONGC 238.09 [ -1.40% ]
Punj. NationlBak 125.08 [ -0.22% ]
Power Grid Corpo 271.65 [ 0.26% ]
Reliance Inds. 1578.1 [ -0.89% ]
SBI 1005.55 [ 0.66% ]
Vedanta 615.65 [ -0.21% ]
Shipping Corpn. 228.98 [ -2.59% ]
Sun Pharma. 1728.9 [ 0.05% ]
Tata Chemicals 746.45 [ -1.17% ]
Tata Consumer Produc 1182.1 [ 0.97% ]
Tata Motors Passenge 373.55 [ 0.86% ]
Tata Steel 185.72 [ 1.55% ]
Tata Power Co. 388.85 [ -1.08% ]
Tata Consultancy 3216.1 [ -1.06% ]
Tech Mahindra 1596.9 [ -0.94% ]
UltraTech Cement 12087 [ 1.58% ]
United Spirits 1375.5 [ -0.44% ]
Wipro 263.3 [ -2.12% ]
Zee Entertainment En 91.18 [ 0.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Tata Power Company Ltd.

GO

Jan 05 BSE 388.85 ( -4.15 -1.06%)

Volume144884

Prev. Close 393.00

Open Price 390.60

Today's Low / High

387.30 393.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 326.25

416.70

Jan 05 NSE 388.85( -4.25 -1.08%)

Volume3966735

Prev. Close 393.10

Open Price 392.50

Today's Low / High

387.30 393.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

326.35 416.80

ISIN No	INE245A01021	Market Cap. ( in Cr. )	124250.78	P/BV	3.30	Book Value ( )	117.95
BSE Code	500400	52 Week High/Low ( )	417/326	FV/ML	1/1	P/E(X)	31.29
NSE Code	TATAPOWEREQ	Book Closure	20/06/2025	EPS ( )	12.43	Div Yield (%)	0.58

Announcement	Purpose	Date	From Date	To Date	Remarks
14/05/2025	AGM	04/07/2025
17/02/2025	POM	19/03/2025
08/05/2024	AGM	16/07/2024
26/02/2024	POM	30/03/2024
25/08/2023	POM	27/09/2023
04/05/2023	AGM	19/06/2023	08/06/2023	14/06/2023
13/02/2023	POM	15/03/2023
06/05/2022	AGM	07/07/2022	17/06/2022	07/07/2022
12/05/2021	AGM	05/07/2021	19/06/2021	05/07/2021
02/07/2020	AGM	30/07/2020	16/07/2020	30/07/2020