• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Jaiprakash Power Ventures Ltd.
GO
Aug 04, 11:11 BSE 19.09 (+ 0.33 1.76%)
Volume4217031
Prev. Close 18.76
Open Price 18.74
Today's Low / High
18.65 19.18
B. Price (Qty.)19.09 (1058)
O. Price (Qty.) 19.12 (18281)
52 Wk Low / High 13.14
24.45
Aug 04, 10:59 NSE 19.04(+ 0.28 1.49%)
Volume45402084
Prev. Close 18.76
Open Price 18.73
Today's Low / High
18.64 19.15
B. Price (Qty.)19.04 (17217)
O. Price (Qty.) 19.05 (5000)
52 Wk Low / High
13.15 24.50
Registered Address
Registered Office : Complex of Jaypee Nigrie Super Thermal Power Plant, Nigrie, Tehsil Sarai,
Singrauli Dist., Madhya Pradesh - 486669
Tel: 07801-286021-39
Fax: 07801-286020
Email : jpvl.investor@jalindia.co.in
Website : http://www.jppowerventures.com
Registrar Details
Alankit Assignment Ltd.
No.2E/21, Alankit House,Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-23541234
Fax : 42541201
Key Officials
Name Designation
Mr. R K Porwal CFO & President - Finance & Accounts
Mr. Mahesh Chaturvedi General Manager & Co. Secretary
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
20/07/2026 Quarterly Results
04/05/2026 Audited Results
04/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 1,644,830,118 24.00
Institutional Investors 1,227,914,011 17.92
Other Investors 929,799,836 13.57
General Public 3,050,914,862 44.52
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 19.09 19.04
Last Traded Date 04/08/2026 04/08/2026
Last Traded Time 11:11:00 AM 10:59:56 AM
Change ( % ) 1.76% 1.49%
Day's Open ( ₹ ) 18.74 18.73
Previous Close ( ₹ ) 18.76 18.76
Day's High ( ₹ ) 19.18 19.15
Day's Low ( ₹ ) 18.65 18.64
Total Traded Qty ( Nos. ) 4217031 45402084
Value ( ₹ In Lacs) 805.03 8612.78
Bid Price ( ₹ ) 19.09 19.04
Bid Quantity 1058 17217
Offer Price ( ₹ ) 19.12 19.05
Offer Quantity 18281 5000
Exchange Code 532627 JPPOWEREQ
Exchange Group A OtherEQ