• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Jaiprakash Power Ventures Ltd.
GO
Sep 22, 04:01 BSE 16.18 ( -0.31 -1.88%)
Volume6271485
Prev. Close 16.49
Open Price 16.63
Today's Low / High
16.03 16.63
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 13.14
24.45
Sep 22, 03:59 NSE 16.17( -0.31 -1.88%)
Volume107197215
Prev. Close 16.48
Open Price 16.55
Today's Low / High
16.02 16.57
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 16.17 (244020)
52 Wk Low / High
13.15 24.50
Registered Address
Registered Office : Complex of Jaypee Nigrie Super Thermal Power Plant, Nigrie, Tehsil Sarai,
Singrauli Dist., Madhya Pradesh - 486669
Tel: 07801-286021-39
Fax: 07801-286020
Email : jpvl.investor@jalindia.co.in
Website : http://www.jppowerventures.com
Registrar Details
Alankit Assignment Ltd.
No.2E/21, Alankit House,Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-23541234
Fax : 42541201
Key Officials
Name Designation
Mr. R K Porwal CFO & President - Finance & Accounts
Mr. Mahesh Chaturvedi General Manager & Co. Secretary
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
20/07/2026 Quarterly Results
04/05/2026 Audited Results
04/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 1,644,830,118 24.00
Institutional Investors 1,227,914,011 17.92
Other Investors 929,799,836 13.57
General Public 3,050,914,862 44.52
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 16.18 16.17
Last Traded Date 22/09/2026 22/09/2026
Last Traded Time 04:01:00 PM 03:59:55 PM
Change ( % ) -1.88% -1.88%
Day's Open ( ₹ ) 16.63 16.55
Previous Close ( ₹ ) 16.49 16.48
Day's High ( ₹ ) 16.63 16.57
Day's Low ( ₹ ) 16.03 16.02
Total Traded Qty ( Nos. ) 6271485 107197215
Value ( ₹ In Lacs) 1014.73 17408.83
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 16.17
Offer Quantity - 244020
Exchange Code 532627 JPPOWEREQ
Exchange Group A OtherEQ