• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.
Tata Power Company Ltd.
GO
May 27 BSE 426.10 (+ 5.05 1.20%)
Volume511859
Prev. Close 421.05
Open Price 420.50
Today's Low / High
419.70 430.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 342.35
464.80
May 27 NSE 425.80(+ 4.85 1.15%)
Volume6171033
Prev. Close 420.95
Open Price 420.80
Today's Low / High
419.50 430.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
342.50 464.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 464.80 28/04/2026 342.35 27/01/2026
NSE 464.90 28/04/2026 342.50 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/05/2026426.8026/05/2026409.4025/05/2026
22/05/2026418.7521/05/2026396.0018/05/2026
15/05/2026437.8511/05/2026390.9513/05/2026
08/05/2026448.0004/05/2026434.8008/05/2026
30/04/2026464.8028/04/2026435.4027/04/2026
24/04/2026440.8022/04/2026424.5520/04/2026
17/04/2026432.0017/04/2026390.3513/04/2026
10/04/2026401.2010/04/2026378.5506/04/2026
02/04/2026390.0001/04/2026367.8502/04/2026
27/03/2026403.2023/03/2026381.4023/03/2026
Showing Page : 1 of 6