BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 14, 2026 - 12:51PM
ABB India
6907.95
[ 1.40% ]
ACC
1363.95
[ -1.06% ]
Ambuja Cements
430.9
[ -0.25% ]
Asian Paints
2647.15
[ -0.17% ]
Axis Bank
1311.45
[ -0.67% ]
Bajaj Auto
10220
[ -1.58% ]
Bank of Baroda
246.75
[ -1.56% ]
Bharti Airtel
1933.3
[ 1.66% ]
Bharat Heavy
405.05
[ -0.95% ]
Bharat Petroleum
304.3
[ -1.04% ]
Britannia Industries
5279.05
[ -1.32% ]
Cipla
1450.6
[ 1.67% ]
Coal India
431.95
[ 0.47% ]
Colgate Palm
2011.8
[ -0.66% ]
Dabur India
435.85
[ -0.69% ]
DLF
669
[ -2.03% ]
Dr. Reddy's Lab.
1242.65
[ 0.65% ]
GAIL (India)
172.35
[ -0.43% ]
Grasim Industries
3111.7
[ -1.01% ]
HCL Technologies
1179
[ -3.44% ]
HDFC Bank
811.55
[ -0.86% ]
Hero MotoCorp
4924.1
[ -0.59% ]
Hindustan Unilever
2130.75
[ -0.01% ]
Hindalco Industries
982
[ 1.58% ]
ICICI Bank
1404.2
[ -0.38% ]
Indian Hotels Co.
733.8
[ -0.65% ]
IndusInd Bank
1000.9
[ -1.12% ]
Infosys
1094.45
[ -0.68% ]
ITC
276.8
[ -1.04% ]
Jindal Steel
1031.45
[ 0.29% ]
Kotak Mahindra Bank
377.05
[ -1.99% ]
L&T
3858.2
[ -1.77% ]
Lupin
2490.85
[ -0.28% ]
Mahi. & Mahi
3107.4
[ -1.64% ]
Maruti Suzuki India
13536.7
[ -1.14% ]
MTNL
29.05
[ -0.85% ]
Nestle India
1431
[ 0.30% ]
NIIT
97.25
[ -2.31% ]
NMDC
84.99
[ 1.06% ]
NTPC
351.25
[ -0.21% ]
ONGC
247.55
[ -0.36% ]
Punj. NationlBak
105.1
[ -1.18% ]
Power Grid Corpn.
283.25
[ -0.96% ]
Reliance Industries
1301.7
[ 0.37% ]
SBI
1021.3
[ -1.50% ]
Vedanta
268.45
[ -0.45% ]
Shipping Corpn.
284.1
[ -0.80% ]
Sun Pharmaceutical
1945.3
[ 1.10% ]
Tata Chemicals
702.7
[ -1.59% ]
Tata Consumer
1093.05
[ -0.50% ]
Tata Motors Passenge
335
[ -2.13% ]
Tata Steel
188.75
[ 0.85% ]
Tata Power Co.
376.1
[ -0.48% ]
Tata Consult. Serv.
2190.6
[ 0.42% ]
Tech Mahindra
1500.55
[ -0.23% ]
UltraTech Cement
11498.45
[ -0.73% ]
United Spirits
1382.2
[ 0.64% ]
Wipro
177.7
[ -0.39% ]
Zee Entertainment
103.95
[ 2.57% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 14, 2026 - 12:51PM
ABB India
6895
[ 1.29% ]
ACC
1363
[ -1.15% ]
Ambuja Cements
431.05
[ -0.25% ]
Asian Paints
2647.7
[ -0.17% ]
Axis Bank
1309.9
[ -0.72% ]
Bajaj Auto
10222
[ -1.53% ]
Bank of Baroda
246.75
[ -1.56% ]
Bharti Airtel
1933.3
[ 1.66% ]
Bharat Heavy
404.65
[ -1.09% ]
Bharat Petroleum
303.65
[ -1.27% ]
Britannia Industries
5285
[ -1.19% ]
Cipla
1451.7
[ 1.75% ]
Coal India
431
[ 0.19% ]
Colgate Palm
2010.8
[ -0.70% ]
Dabur India
435.8
[ -0.71% ]
DLF
668.8
[ -1.99% ]
Dr. Reddy's Lab.
1243.4
[ 0.72% ]
GAIL (India)
172.42
[ -0.40% ]
Grasim Industries
3114.6
[ -0.94% ]
HCL Technologies
1178.7
[ -3.48% ]
HDFC Bank
809.95
[ -0.98% ]
Hero MotoCorp
4923.8
[ -0.57% ]
Hindustan Unilever
2126.7
[ -0.18% ]
Hindalco Industries
984.15
[ 1.79% ]
ICICI Bank
1404.2
[ -0.38% ]
Indian Hotels Co.
733.8
[ -0.64% ]
IndusInd Bank
1000.2
[ -1.25% ]
Infosys
1092
[ -0.96% ]
ITC
276.65
[ -1.07% ]
Jindal Steel
1031
[ 0.21% ]
Kotak Mahindra Bank
377.3
[ -1.91% ]
L&T
3857.4
[ -1.81% ]
Lupin
2492
[ -0.02% ]
Mahi. & Mahi
3108.7
[ -1.64% ]
Maruti Suzuki India
13551
[ -1.05% ]
MTNL
28.8
[ -1.74% ]
Nestle India
1431.9
[ 0.34% ]
NIIT
97.16
[ -2.45% ]
NMDC
84.92
[ 0.94% ]
NTPC
351.6
[ -0.04% ]
ONGC
247.58
[ -0.35% ]
Punj. NationlBak
104.88
[ -1.37% ]
Power Grid Corpn.
283.25
[ -0.96% ]
Reliance Industries
1300.2
[ 0.25% ]
SBI
1021.1
[ -1.53% ]
Vedanta
268.05
[ -0.59% ]
Shipping Corpn.
283.2
[ -1.05% ]
Sun Pharmaceutical
1945.3
[ 1.24% ]
Tata Chemicals
702.2
[ -1.71% ]
Tata Consumer
1095.1
[ -0.32% ]
Tata Motors Passenge
334.7
[ -2.21% ]
Tata Steel
188.62
[ 0.81% ]
Tata Power Co.
375.8
[ -0.54% ]
Tata Consult. Serv.
2186
[ 0.21% ]
Tech Mahindra
1496.7
[ -0.52% ]
UltraTech Cement
11499
[ -0.62% ]
United Spirits
1383.1
[ 0.71% ]
Wipro
177.38
[ -0.59% ]
Zee Entertainment
103.74
[ 2.38% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Tata Power Company Ltd.
GO
Jul 14, 12:51
BSE
376.10
( -1.80 -0.48%)
Volume
140139
Prev. Close
377.90
Open Price
377.35
Today's Low / High
375.00
378.85
B. Price (Qty.)
376.00 (14)
O. Price (Qty.)
376.10 (19)
52 Wk Low / High
342.35
464.80
Jul 14, 12:39
NSE
375.80
( -2.05 -0.54%)
Volume
1351439
Prev. Close
377.85
Open Price
377.85
Today's Low / High
375.00
379.00
B. Price (Qty.)
375.80 (150)
O. Price (Qty.)
375.90 (821)
52 Wk Low / High
342.50
464.90
ISIN No
INE245A01021
Market Cap. (
in Cr. )
120080.86
P/BV
3.04
Book Value (
)
123.51
BSE Code
500400
52 Week High/Low (
)
465/343
FV/ML
1/1
P/E(X)
32.05
NSE Code
TATAPOWEREQ
Book Closure
23/06/2026
EPS (
)
11.73
Div Yield (%)
0.67
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
Nippon India Large Cap Fund
Open Ended
31/05/2026
946.69
1.83
Nippon India Multi Cap Fund
Open Ended
31/05/2026
827.45
1.55
Quant ELSS Tax Saver Fund
Open Ended
31/05/2026
619.66
4.74
SBI Flexicap Fund
Open Ended
31/05/2026
502.19
2.24
ICICI Prudential Large Cap Fund
Open Ended
31/05/2026
461.60
0.61
Mirae Asset Large & Midcap Fund
Open Ended
31/05/2026
449.05
1.05
Canara Robeco Large and Mid Cap Fund
Open Ended
31/05/2026
437.43
1.79
Franklin India Flexi Cap Fund
Open Ended
31/05/2026
405.60
2.16
Kotak Arbitrage Fund - Regular Plan
Open Ended
31/05/2026
344.39
0.48
Nippon India Small Cap Fund
Open Ended
31/05/2026
324.28
0.43
Mirae Asset ELSS Tax Saver Fund
Open Ended
31/05/2026
299.72
1.18
Mirae Asset Midcap Fund
Open Ended
31/05/2026
281.29
1.48
ICICI Prudential Nifty Next 50 Index Fu...
Open Ended
31/05/2026
258.53
2.80
Quant Flexi Cap Fund
Open Ended
31/05/2026
247.14
3.53
Nippon India Power & Infra Fund
Open Ended
31/05/2026
246.17
3.12
Nippon India ETF Nifty Next 50 Junior B...
Open Ended
31/05/2026
224.98
2.80
Nippon India ELSS Tax Saver Fund
Open Ended
31/05/2026
223.00
1.52
UTI Nifty Next 50 Index Fund
Open Ended
31/05/2026
190.74
2.80
SBI Arbitrage Opportunities Fund
Open Ended
31/05/2026
179.24
0.41
SBI Balanced Advantage Fund
Open Ended
31/05/2026
166.25
0.41
Franklin India Focused Equity Fund
Open Ended
31/05/2026
160.31
1.43
Franklin India Small Cap Fund
Open Ended
31/05/2026
149.37
1.08
Showing Page :
1
of
13
Prev |
Next
SCORES
×