BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 14, 2026 - 12:07PM
ABB India
6834.15
[ 0.32% ]
ACC
1369.7
[ -0.64% ]
Ambuja Cements
432.4
[ 0.09% ]
Asian Paints
2646.95
[ -0.17% ]
Axis Bank
1311.25
[ -0.69% ]
Bajaj Auto
10189
[ -1.88% ]
Bank of Baroda
247
[ -1.46% ]
Bharti Airtel
1935.75
[ 1.79% ]
Bharat Heavy
407.2
[ -0.43% ]
Bharat Petroleum
304.05
[ -1.12% ]
Britannia Industries
5281.35
[ -1.27% ]
Cipla
1452.25
[ 1.78% ]
Coal India
431.1
[ 0.27% ]
Colgate Palm
2012
[ -0.65% ]
Dabur India
436.55
[ -0.54% ]
DLF
670.1
[ -1.87% ]
Dr. Reddy's Lab.
1243
[ 0.68% ]
GAIL (India)
171.55
[ -0.90% ]
Grasim Industries
3114.6
[ -0.92% ]
HCL Technologies
1181.85
[ -3.21% ]
HDFC Bank
811.35
[ -0.89% ]
Hero MotoCorp
4927.95
[ -0.51% ]
Hindustan Unilever
2128.85
[ -0.10% ]
Hindalco Industries
987.7
[ 2.17% ]
ICICI Bank
1405.9
[ -0.26% ]
Indian Hotels Co.
735.4
[ -0.43% ]
IndusInd Bank
1001.85
[ -1.03% ]
Infosys
1094.5
[ -0.67% ]
ITC
277
[ -0.97% ]
Jindal Steel
1040.65
[ 1.19% ]
Kotak Mahindra Bank
378.4
[ -1.64% ]
L&T
3857
[ -1.80% ]
Lupin
2494.8
[ -0.12% ]
Mahi. & Mahi
3109.25
[ -1.59% ]
Maruti Suzuki India
13550
[ -1.05% ]
MTNL
28.98
[ -1.09% ]
Nestle India
1430.8
[ 0.29% ]
NIIT
97.5
[ -2.06% ]
NMDC
85.15
[ 1.25% ]
NTPC
351
[ -0.28% ]
ONGC
247.95
[ -0.20% ]
Punj. NationlBak
104.9
[ -1.36% ]
Power Grid Corpn.
282.9
[ -1.08% ]
Reliance Industries
1301.65
[ 0.37% ]
SBI
1021.7
[ -1.47% ]
Vedanta
268.4
[ -0.46% ]
Shipping Corpn.
283.5
[ -1.01% ]
Sun Pharmaceutical
1940.85
[ 0.87% ]
Tata Chemicals
703.6
[ -1.46% ]
Tata Consumer
1095.5
[ -0.28% ]
Tata Motors Passenge
334.7
[ -2.22% ]
Tata Steel
189.4
[ 1.20% ]
Tata Power Co.
376.4
[ -0.40% ]
Tata Consult. Serv.
2186.85
[ 0.25% ]
Tech Mahindra
1501
[ -0.20% ]
UltraTech Cement
11518
[ -0.56% ]
United Spirits
1377.15
[ 0.27% ]
Wipro
177.6
[ -0.45% ]
Zee Entertainment
104.35
[ 2.96% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 14, 2026 - 12:07PM
ABB India
6837.5
[ 0.45% ]
ACC
1371.4
[ -0.54% ]
Ambuja Cements
431.45
[ -0.16% ]
Asian Paints
2639.6
[ -0.47% ]
Axis Bank
1310.8
[ -0.65% ]
Bajaj Auto
10219
[ -1.56% ]
Bank of Baroda
247
[ -1.46% ]
Bharti Airtel
1935
[ 1.75% ]
Bharat Heavy
406.85
[ -0.55% ]
Bharat Petroleum
304.15
[ -1.11% ]
Britannia Industries
5290
[ -1.09% ]
Cipla
1449.5
[ 1.60% ]
Coal India
432.2
[ 0.46% ]
Colgate Palm
2014.8
[ -0.50% ]
Dabur India
436.8
[ -0.48% ]
DLF
670.15
[ -1.79% ]
Dr. Reddy's Lab.
1244.1
[ 0.78% ]
GAIL (India)
171.56
[ -0.90% ]
Grasim Industries
3113.2
[ -0.99% ]
HCL Technologies
1179
[ -3.46% ]
HDFC Bank
812.95
[ -0.61% ]
Hero MotoCorp
4936.4
[ -0.32% ]
Hindustan Unilever
2134
[ 0.16% ]
Hindalco Industries
990.05
[ 2.40% ]
ICICI Bank
1408.5
[ -0.07% ]
Indian Hotels Co.
736.15
[ -0.32% ]
IndusInd Bank
1002.25
[ -1.05% ]
Infosys
1098
[ -0.42% ]
ITC
276.95
[ -0.97% ]
Jindal Steel
1046.1
[ 1.68% ]
Kotak Mahindra Bank
379
[ -1.47% ]
L&T
3860
[ -1.74% ]
Lupin
2493.9
[ 0.05% ]
Mahi. & Mahi
3110.2
[ -1.59% ]
Maruti Suzuki India
13539
[ -1.14% ]
MTNL
28.93
[ -1.30% ]
Nestle India
1435
[ 0.56% ]
NIIT
97.42
[ -2.19% ]
NMDC
85.13
[ 1.19% ]
NTPC
350.2
[ -0.44% ]
ONGC
248.25
[ -0.08% ]
Punj. NationlBak
104.93
[ -1.33% ]
Power Grid Corpn.
283.05
[ -1.03% ]
Reliance Industries
1300.7
[ 0.29% ]
SBI
1022.3
[ -1.42% ]
Vedanta
268.3
[ -0.50% ]
Shipping Corpn.
284.4
[ -0.63% ]
Sun Pharmaceutical
1942.5
[ 1.10% ]
Tata Chemicals
703.3
[ -1.55% ]
Tata Consumer
1099
[ 0.04% ]
Tata Motors Passenge
335.2
[ -2.06% ]
Tata Steel
189.61
[ 1.34% ]
Tata Power Co.
376.55
[ -0.34% ]
Tata Consult. Serv.
2194.4
[ 0.59% ]
Tech Mahindra
1503.4
[ -0.07% ]
UltraTech Cement
11503
[ -0.59% ]
United Spirits
1379.5
[ 0.44% ]
Wipro
177.7
[ -0.41% ]
Zee Entertainment
104.35
[ 2.98% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Tata Power Company Ltd.
GO
Jul 14, 12:07
BSE
376.40
( -1.50 -0.40%)
Volume
120224
Prev. Close
377.90
Open Price
377.35
Today's Low / High
375.00
378.85
B. Price (Qty.)
376.20 (309)
O. Price (Qty.)
376.35 (187)
52 Wk Low / High
342.35
464.80
Jul 14, 11:54
NSE
376.55
( -1.30 -0.34%)
Volume
1186463
Prev. Close
377.85
Open Price
377.85
Today's Low / High
375.00
379.00
B. Price (Qty.)
376.40 (444)
O. Price (Qty.)
376.55 (45)
52 Wk Low / High
342.50
464.90
ISIN No
INE245A01021
Market Cap. (
in Cr. )
120320.51
P/BV
3.05
Book Value (
)
123.51
BSE Code
500400
52 Week High/Low (
)
465/343
FV/ML
1/1
P/E(X)
32.11
NSE Code
TATAPOWEREQ
Book Closure
23/06/2026
EPS (
)
11.73
Div Yield (%)
0.66
Board Meetings
Date of Meeting
Purpose
12/05/2026
Audited Results & Final Dividend
04/02/2026
Quarterly Results & Others
11/11/2025
Quarterly Results
01/08/2025
Quarterly Results & Others
14/05/2025
Audited Results & Final Dividend
04/02/2025
Quarterly Results & Others
30/10/2024
Quarterly Results
06/08/2024
Quarterly Results
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
12/05/2026
AGM
-
-
-
16/02/2026
POM
-
-
-
14/05/2025
AGM
-
-
-
17/02/2025
POM
-
-
-
08/05/2024
AGM
-
-
-
26/02/2024
POM
-
-
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×