BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 31, 2026 - 10:43AM

ABB India 7320 [ -2.52% ]
ACC 1294 [ -0.95% ]
Ambuja Cements 406.4 [ -1.37% ]
Asian Paints 2575 [ -1.29% ]
Axis Bank 1254 [ -0.87% ]
Bajaj Auto 11995 [ 0.71% ]
Bank of Baroda 237.29 [ -1.91% ]
Bharti Airtel 1883.6 [ 0.06% ]
Bharat Heavy 425.9 [ -1.15% ]
Bharat Petroleum 311.55 [ -2.41% ]
Britannia Industries 5255 [ -1.01% ]
Cipla 1416.8 [ -0.47% ]
Coal India 404.1 [ 0.77% ]
Colgate Palm 1814.3 [ -0.69% ]
Dabur India 381.95 [ -1.05% ]
DLF 666.25 [ -1.99% ]
Dr. Reddy's Lab. 1170.3 [ -0.65% ]
GAIL (India) 171.52 [ 0.25% ]
Grasim Industries 3261.3 [ -0.87% ]
HCL Technologies 1306.4 [ -0.74% ]
HDFC Bank 727.8 [ 1.04% ]
Hero MotoCorp 5569.5 [ -0.54% ]
Hindustan Unilever 1988.5 [ -1.09% ]
Hindalco Industries 1010.55 [ -2.59% ]
ICICI Bank 1419 [ -0.27% ]
Indian Hotels Co. 706.1 [ -0.04% ]
IndusInd Bank 986 [ -0.80% ]
Infosys 1117.6 [ -2.31% ]
ITC 264.5 [ -0.56% ]
Jindal Steel 1162.3 [ -1.43% ]
Kotak Mahindra Bank 422.35 [ -0.32% ]
L&T 3999.1 [ -1.15% ]
Lupin 2160.5 [ -0.51% ]
Mahi. & Mahi 3311.4 [ -0.68% ]
Maruti Suzuki India 13314 [ -0.46% ]
MTNL 27.23 [ -0.07% ]
Nestle India 1444.8 [ -0.67% ]
NIIT 106.9 [ 1.31% ]
NMDC 85.65 [ -1.28% ]
NTPC 326.35 [ -1.12% ]
ONGC 233.49 [ 0.53% ]
Punj. NationlBak 113.67 [ -1.50% ]
Power Grid Corpn. 264.1 [ -0.73% ]
Reliance Industries 1276.6 [ -0.81% ]
SBI 1036.6 [ -1.04% ]
Vedanta 278.25 [ -3.37% ]
Shipping Corpn. 289.4 [ -3.23% ]
Sun Pharmaceutical 1910.1 [ -0.52% ]
Tata Chemicals 644.95 [ -1.65% ]
Tata Consumer 1030.5 [ -0.98% ]
Tata Motors Passenge 315.1 [ -1.35% ]
Tata Steel 182.56 [ -2.11% ]
Tata Power Co. 349.4 [ -0.70% ]
Tata Consult. Serv. 2315 [ -1.15% ]
Tech Mahindra 1628.8 [ -0.74% ]
UltraTech Cement 11463 [ -1.09% ]
United Spirits 1490 [ -1.32% ]
Wipro 177.96 [ -1.65% ]
Zee Entertainment 88.21 [ -13.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Tata Power Company Ltd.

GO

Aug 31, 10:43 BSE 348.30 ( -3.35 -0.95%)

Volume71455

Prev. Close 351.65

Open Price 352.65

Today's Low / High

347.90 352.65

B. Price (Qty.)348.15 (25)

O. Price (Qty.) 348.30 (605)

52 Wk Low / High 342.35

464.80

Aug 31, 10:24 NSE 349.40( -2.45 -0.70%)

Volume567938

Prev. Close 351.85

Open Price 351.60

Today's Low / High

349.10 351.85

B. Price (Qty.)349.30 (675)

O. Price (Qty.) 349.40 (838)

52 Wk Low / High

342.50 464.90

BANKERS

Not Reported

AUDITORS

SRBC & Co LLP

REGISTAR

MUFG Intime India Pvt. Ltd.