BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 06, 2025
ABB India
5216.5
[ 0.66% ]
ACC
1836.9
[ -0.67% ]
Ambuja Cements
573.9
[ -0.32% ]
Asian Paints Ltd.
2354.3
[ -0.17% ]
Axis Bank Ltd.
1212.5
[ 2.61% ]
Bajaj Auto
8794.3
[ 1.25% ]
Bank of Baroda
266.5
[ 0.97% ]
Bharti Airtel
1902.55
[ 0.37% ]
Bharat Heavy Ele
245.5
[ 0.45% ]
Bharat Petroleum
343.5
[ 0.62% ]
Britannia Ind.
6008.5
[ 0.15% ]
Cipla
1513.75
[ -0.13% ]
Coal India
382.05
[ -0.34% ]
Colgate Palm.
2228.65
[ 0.64% ]
Dabur India
493.4
[ -0.53% ]
DLF Ltd.
735.3
[ 0.85% ]
Dr. Reddy's Labs
1248.5
[ 0.03% ]
GAIL (India)
176.6
[ -0.45% ]
Grasim Inds.
2806.7
[ 0.32% ]
HCL Technologies
1416.65
[ 1.68% ]
HDFC Bank
973.75
[ 0.93% ]
Hero MotoCorp
5581.05
[ 0.55% ]
Hindustan Unilever L
2541.8
[ -0.10% ]
Hindalco Indus.
776.4
[ -0.49% ]
ICICI Bank
1362.9
[ -0.15% ]
Indian Hotels Co
723.4
[ -0.18% ]
IndusInd Bank
739.3
[ -1.10% ]
Infosys L
1475.15
[ 1.98% ]
ITC Ltd.
400.8
[ -0.88% ]
Jindal Steel
1055.25
[ -1.94% ]
Kotak Mahindra Bank
2145.45
[ 2.12% ]
L&T
3736.2
[ 0.10% ]
Lupin Ltd.
1938.05
[ -1.72% ]
Mahi. & Mahi
3471.05
[ 0.27% ]
Maruti Suzuki India
16004.35
[ 1.26% ]
MTNL
43
[ -1.24% ]
Nestle India
1181.35
[ 1.00% ]
NIIT Ltd.
107.15
[ -2.10% ]
NMDC Ltd.
76.03
[ -1.45% ]
NTPC
339
[ -0.85% ]
ONGC
245.95
[ 0.94% ]
Punj. NationlBak
114.55
[ 0.09% ]
Power Grid Corpo
286.8
[ -0.97% ]
Reliance Inds.
1375.1
[ 0.85% ]
SBI
874.05
[ 0.81% ]
Vedanta
471.05
[ 0.05% ]
Shipping Corpn.
224.1
[ -1.99% ]
Sun Pharma.
1653.95
[ 1.22% ]
Tata Chemicals
927.7
[ 0.26% ]
Tata Consumer Produc
1141.95
[ 0.44% ]
Tata Motors
712.5
[ -0.49% ]
Tata Steel
169.95
[ -1.88% ]
Tata Power Co.
395.55
[ 0.18% ]
Tata Consultancy
2988.05
[ 2.96% ]
Tech Mahindra
1439.4
[ 2.76% ]
UltraTech Cement
12059.85
[ 0.37% ]
United Spirits
1361
[ -0.26% ]
Wipro
242.05
[ 0.41% ]
Zee Entertainment En
112.8
[ -0.97% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 06, 2025
ABB India
5218
[ 0.67% ]
ACC
1833.4
[ -0.85% ]
Ambuja Cements
573.8
[ -0.41% ]
Asian Paints Ltd.
2354.8
[ -0.13% ]
Axis Bank Ltd.
1212.8
[ 2.69% ]
Bajaj Auto
8792
[ 1.30% ]
Bank of Baroda
266.6
[ 1.00% ]
Bharti Airtel
1903.1
[ 0.34% ]
Bharat Heavy Ele
245.31
[ 0.12% ]
Bharat Petroleum
343.6
[ 0.60% ]
Britannia Ind.
6011
[ 0.31% ]
Cipla
1513.1
[ -0.30% ]
Coal India
381.9
[ -0.38% ]
Colgate Palm.
2228.8
[ 0.67% ]
Dabur India
493.35
[ -0.56% ]
DLF Ltd.
735.25
[ 0.83% ]
Dr. Reddy's Labs
1248.6
[ 0.04% ]
GAIL (India)
176.62
[ -0.42% ]
Grasim Inds.
2807.4
[ 0.57% ]
HCL Technologies
1417.7
[ 1.74% ]
HDFC Bank
973.45
[ 0.86% ]
Hero MotoCorp
5581.5
[ 0.56% ]
Hindustan Unilever L
2541.8
[ -0.12% ]
Hindalco Indus.
776.7
[ -0.47% ]
ICICI Bank
1363.4
[ -0.13% ]
Indian Hotels Co
723.55
[ -0.12% ]
IndusInd Bank
739.3
[ -1.08% ]
Infosys L
1476
[ 2.03% ]
ITC Ltd.
400.75
[ -0.88% ]
Jindal Steel
1055.9
[ -1.91% ]
Kotak Mahindra Bank
2146
[ 2.17% ]
L&T
3737
[ 0.10% ]
Lupin Ltd.
1937.3
[ -1.84% ]
Mahi. & Mahi
3472
[ 0.29% ]
Maruti Suzuki India
15998
[ 1.21% ]
MTNL
43.02
[ -1.15% ]
Nestle India
1181.7
[ 1.01% ]
NIIT Ltd.
107.13
[ -2.14% ]
NMDC Ltd.
76.06
[ -1.35% ]
NTPC
339.1
[ -0.85% ]
ONGC
245.86
[ 0.90% ]
Punj. NationlBak
114.54
[ 0.15% ]
Power Grid Corpo
286.9
[ -0.97% ]
Reliance Inds.
1375
[ 0.85% ]
SBI
874.05
[ 0.78% ]
Vedanta
470.8
[ -0.03% ]
Shipping Corpn.
224.14
[ -1.96% ]
Sun Pharma.
1654.7
[ 1.44% ]
Tata Chemicals
926.75
[ 0.14% ]
Tata Consumer Produc
1142.1
[ 0.40% ]
Tata Motors
712.65
[ -0.48% ]
Tata Steel
170.06
[ -1.82% ]
Tata Power Co.
395.55
[ 0.16% ]
Tata Consultancy
2988.4
[ 2.98% ]
Tech Mahindra
1439.3
[ 2.76% ]
UltraTech Cement
12055
[ 0.30% ]
United Spirits
1361
[ -0.12% ]
Wipro
242.13
[ 0.48% ]
Zee Entertainment En
112.85
[ -0.92% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Energy Development Company Ltd.
BSE: 532219 | NSE: ENERGYDEVEQ | ISIN: INE306C01019
GO
Oct 06
BSE
18.91
( -0.09 -0.47%)
Volume
4359
Prev. Close
19.00
Open Price
19.10
Today's Low / High
18.66
19.47
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
16.53
37.78
Oct 06
NSE
19.06
(+ 0.09 0.47%)
Volume
29651
Prev. Close
18.97
Open Price
19.10
Today's Low / High
18.81
19.45
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
16.40
37.90
Registered Address
Registered Office & Factory : Harangi Hydro Electric Project, Village - Hulugunda, Taluka - Somawarpet,
Kodagu District, Karnataka - 571233
Tel: 08276-277040
Fax: 08276-277012
Email :
edclhhep@gmail.com
Website :
http://www.edclgroup.com
Registrar Details
Niche Technologies Pvt. Ltd.
7th Floor, Room No.7A & 7B, 3A, Auckland Place,
Kolkata,700017,West Bengal
Tel :
033-22806616
Fax :
22806619
Key Officials
Name
Designation
Ms. Vijayshree Binnani
Co. Secretary & Compl. Officer
Mr. Prabir Goswami
Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Energy Developme - Shareholders meeting
Energy Developme - Shareholder Meeting / Postal Ballot-Outcome of AGM
Energy Developme - Trading Window
Energy Developme - Reg. 34 (1) Annual Report.
Energy Developme - Notice Of 30Th Annual General Meeting And Book Closure
Board Meetings
Date
Purpose
05/08/2025
Quarterly Results
28/05/2025
Audited Results
10/02/2025
Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
27,616,041
58.14
Institutional Investors
0
0.00
Other Investors
1,552,955
3.27
General Public
18,331,004
38.59
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
18.91
19.06
Last Traded Date
06/10/2025
06/10/2025
Last Traded Time
-
-
Change ( % )
-0.47%
0.47%
Day's Open (
₹
)
19.10
19.10
Previous Close (
₹
)
19.00
18.97
Day's High (
₹
)
19.47
19.45
Day's Low (
₹
)
18.66
18.81
Total Traded Qty ( Nos. )
4359
29651
Value (
₹
In Lacs)
0.83
5.65
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
532219
ENERGYDEVEQ
Exchange Group
B
OtherEQ
SCORES
×