NSE Prices delayed by 15 minutes ! Prices as on Nov 20, 2025

ABB India 5147 [ 1.26% ]
ACC 1851.4 [ 0.79% ]
Ambuja Cements 555.75 [ 0.08% ]
Asian Paints Ltd. 2859.8 [ -1.17% ]
Axis Bank Ltd. 1285.2 [ 1.16% ]
Bajaj Auto 8979.5 [ 1.07% ]
Bank of Baroda 288.25 [ -1.72% ]
Bharti Airtel 2158.3 [ -0.07% ]
Bharat Heavy Ele 285.25 [ -1.37% ]
Bharat Petroleum 365.05 [ -0.16% ]
Britannia Ind. 5819 [ -0.94% ]
Cipla 1529.2 [ 0.16% ]
Coal India 379.65 [ 0.16% ]
Colgate Palm 2179.7 [ -0.17% ]
Dabur India 525.05 [ 1.45% ]
DLF Ltd. 741.1 [ -0.34% ]
Dr. Reddy's Labs 1248.6 [ -0.13% ]
GAIL (India) 184.31 [ 0.14% ]
Grasim Inds. 2748.6 [ 0.14% ]
HCL Technologies 1645.4 [ -1.03% ]
HDFC Bank 1008.85 [ 1.43% ]
Hero MotoCorp 5999.5 [ 2.09% ]
Hindustan Unilever L 2428.4 [ -0.54% ]
Hindalco Indus. 799.8 [ 1.12% ]
ICICI Bank 1383 [ -0.01% ]
Indian Hotels Co 733.35 [ 1.92% ]
IndusInd Bank 829.4 [ -1.21% ]
Infosys L 1536.5 [ -0.30% ]
ITC Ltd. 405.45 [ 0.47% ]
Jindal Steel 1069.4 [ -0.15% ]
Kotak Mahindra Bank 2098.7 [ -0.34% ]
L&T 4037.4 [ 0.44% ]
Lupin Ltd. 2030.8 [ 0.27% ]
Mahi. & Mahi 3716.7 [ -0.16% ]
Maruti Suzuki India 15801 [ 0.21% ]
MTNL 39.62 [ 0.13% ]
Nestle India 1279.2 [ 0.02% ]
NIIT Ltd. 98.67 [ 0.14% ]
NMDC Ltd. 74.46 [ -1.06% ]
NTPC 326.6 [ 0.00% ]
ONGC 248.05 [ -0.38% ]
Punj. NationlBak 123.86 [ -0.96% ]
Power Grid Corpo 277.2 [ 0.75% ]
Reliance Inds. 1549.1 [ 1.99% ]
SBI 981.55 [ -0.12% ]
Vedanta 509.75 [ -0.40% ]
Shipping Corpn. 248.85 [ -0.06% ]
Sun Pharma. 1777.4 [ -0.38% ]
Tata Chemicals 818.9 [ -0.06% ]
Tata Consumer Produc 1173.9 [ 1.02% ]
Tata Motors Passenge 359.8 [ -0.29% ]
Tata Steel 172.46 [ -0.43% ]
Tata Power Co. 388.1 [ -0.26% ]
Tata Consultancy 3144.8 [ -0.09% ]
Tech Mahindra 1456 [ 1.54% ]
UltraTech Cement 11753 [ 0.75% ]
United Spirits 1416.2 [ 0.32% ]
Wipro 246.26 [ 0.08% ]
Zee Entertainment En 98.37 [ -0.65% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Energy Development Company Ltd.

Nov 20 BSE 22.54 ( -4.87 -17.77%)

Volume202290

Prev. Close 27.41

Open Price 27.12

Today's Low / High

22.11 27.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 16.53

37.78

Nov 20 NSE 22.66( -4.71 -17.21%)

Volume2410579

Prev. Close 27.37

Open Price 27.50

Today's Low / High

22.06 27.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

16.40 37.90

Registered Address

Registered Office & Factory : Harangi Hydro Electric Project, Village - Hulugunda, Taluka - Somawarpet,

Kodagu District, Karnataka - 571233

Tel: 08276-277040

Fax: 08276-277012

Email : edclhhep@gmail.com

Website : http://www.edclgroup.com

Registrar Details

Niche Technologies Pvt. Ltd.

7th Floor, Room No.7A & 7B, 3A, Auckland Place,

Kolkata,700017,West Bengal

Tel : 033-22806616

Fax : 22806619

Key Officials

Name	Designation
Mr. Prabir Goswami	Chief Financial Officer
Ms. Sneha Naredi	Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Ind Renewable Energy - Results For The Quarter Ended June 30, 2025

Ind Renewable Energy - Board Meeting Outcome for Outcome Of The Board Meeting

Ind Renewable Energy - Board Meeting Intimation for Intimation Of Board Meeting

Board Meetings

Date	Purpose
13/08/2025	Quarterly Results
30/05/2025	Audited Results
14/02/2025	Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	27,616,041	58.14
Institutional Investors	0	0.00
Other Investors	1,536,206	3.23
General Public	18,347,753	38.63

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	11.94
Last Traded Date	20/11/2025
Last Traded Time	-
Change ( % )	-8.29%
Day's Open ( ₹ )	13.29
Previous Close ( ₹ )	13.02
Day's High ( ₹ )	13.29
Day's Low ( ₹ )	11.37
Total Traded Qty ( Nos. )	120855
Value ( ₹ In Lacs)	14.67
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	536709
Exchange Group	X