BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 04, 2026
ABB India
5750.2
[ 1.42% ]
ACC
1691.55
[ 1.30% ]
Ambuja Cements
536.85
[ 1.63% ]
Asian Paints
2452.55
[ 1.09% ]
Axis Bank
1338.35
[ -1.27% ]
Bajaj Auto
9634.7
[ 0.44% ]
Bank of Baroda
290.2
[ 1.70% ]
Bharti Airtel
2025.4
[ 1.41% ]
Bharat Heavy
272.55
[ 1.68% ]
Bharat Petroleum
382.45
[ 2.46% ]
Britannia Industries
5877.5
[ -0.05% ]
Cipla
1325.55
[ 0.23% ]
Coal India
434.7
[ 1.03% ]
Colgate Palm
2116.2
[ -1.05% ]
Dabur India
500.75
[ 0.06% ]
DLF
660.35
[ 1.56% ]
Dr. Reddy's Lab.
1240.15
[ 0.42% ]
GAIL (India)
165.35
[ 1.60% ]
Grasim Industries
2844.9
[ 1.27% ]
HCL Technologies
1622.3
[ -4.22% ]
HDFC Bank
953.45
[ 0.53% ]
Hero MotoCorp
5857.4
[ 1.59% ]
Hindustan Unilever
2371.35
[ 0.08% ]
Hindalco Industries
964.05
[ 0.92% ]
ICICI Bank
1408.7
[ 1.37% ]
Indian Hotels Co.
686.1
[ 0.71% ]
IndusInd Bank
920.95
[ -0.13% ]
Infosys
1535.9
[ -7.19% ]
ITC
313.85
[ -0.90% ]
Jindal Steel
1166.35
[ 1.40% ]
Kotak Mahindra Bank
412.2
[ -0.83% ]
L&T
4086.5
[ 1.21% ]
Lupin
2194.6
[ 0.38% ]
Mahi. & Mahi
3573.8
[ 1.30% ]
Maruti Suzuki India
15077.5
[ 2.02% ]
MTNL
32.35
[ 1.16% ]
Nestle India
1302.1
[ -0.54% ]
NIIT
79.58
[ 2.12% ]
NMDC
85.96
[ 5.32% ]
NTPC
367.3
[ 2.44% ]
ONGC
267
[ 3.85% ]
Punj. NationlBak
123.65
[ -0.16% ]
Power Grid Corpo
289.35
[ 2.15% ]
Reliance Industries
1456.6
[ 1.30% ]
SBI
1068.1
[ 0.36% ]
Vedanta
687.8
[ 1.81% ]
Shipping Corpn.
225.95
[ 1.99% ]
Sun Pharmaceutical
1704
[ 0.07% ]
Tata Chemicals
717.5
[ -1.35% ]
Tata Consumer Produc
1152.65
[ -0.07% ]
Tata Motors Passenge
375.4
[ 0.91% ]
Tata Steel
195.25
[ 1.19% ]
Tata Power Co.
371.3
[ 1.71% ]
Tata Consult. Serv.
2999.8
[ -6.95% ]
Tech Mahindra
1645
[ -4.12% ]
UltraTech Cement
12802.45
[ 1.71% ]
United Spirits
1357.85
[ -0.55% ]
Wipro
233.4
[ -3.73% ]
Zee Entertainment En
84.84
[ 2.86% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 04, 2026
ABB India
5755
[ 1.53% ]
ACC
1692.1
[ 1.39% ]
Ambuja Cements
536.95
[ 1.65% ]
Asian Paints
2452.7
[ 1.10% ]
Axis Bank
1338.7
[ -1.29% ]
Bajaj Auto
9639
[ 0.45% ]
Bank of Baroda
290.85
[ 1.91% ]
Bharti Airtel
2025.8
[ 1.43% ]
Bharat Heavy
272.7
[ 1.79% ]
Bharat Petroleum
382.45
[ 2.41% ]
Britannia Industries
5879
[ -0.05% ]
Cipla
1326.7
[ 0.29% ]
Coal India
434.9
[ 1.28% ]
Colgate Palm
2116.2
[ -1.05% ]
Dabur India
501.2
[ 0.14% ]
DLF
659.85
[ 1.45% ]
Dr. Reddy's Lab.
1240.2
[ 0.39% ]
GAIL (India)
165.41
[ 1.60% ]
Grasim Industries
2844.9
[ 1.28% ]
HCL Technologies
1621.8
[ -4.34% ]
HDFC Bank
953.1
[ 0.46% ]
Hero MotoCorp
5851.5
[ 1.54% ]
Hindustan Unilever
2371
[ 0.10% ]
Hindalco Industries
964.95
[ 1.01% ]
ICICI Bank
1408.4
[ 1.35% ]
Indian Hotels Co.
686.15
[ 0.68% ]
IndusInd Bank
921.3
[ -0.12% ]
Infosys
1535.8
[ -7.26% ]
ITC
313.85
[ -0.88% ]
Jindal Steel
1167.3
[ 1.53% ]
Kotak Mahindra Bank
412.35
[ -0.83% ]
L&T
4087.1
[ 1.20% ]
Lupin
2195.2
[ 0.43% ]
Mahi. & Mahi
3574
[ 1.31% ]
Maruti Suzuki India
15071
[ 1.96% ]
MTNL
32.34
[ 0.94% ]
Nestle India
1303.2
[ -0.37% ]
NIIT
79.69
[ 2.17% ]
NMDC
85.88
[ 5.18% ]
NTPC
367.25
[ 2.43% ]
ONGC
266.95
[ 3.87% ]
Punj. NationlBak
123.65
[ -0.17% ]
Power Grid Corpo
289.4
[ 2.19% ]
Reliance Industries
1456.8
[ 1.37% ]
SBI
1068.2
[ 0.38% ]
Vedanta
687.8
[ 1.80% ]
Shipping Corpn.
226.03
[ 2.16% ]
Sun Pharmaceutical
1704.4
[ 0.14% ]
Tata Chemicals
717.45
[ -1.10% ]
Tata Consumer Produc
1153
[ -0.21% ]
Tata Motors Passenge
375.45
[ 0.91% ]
Tata Steel
195.4
[ 1.28% ]
Tata Power Co.
371.55
[ 1.77% ]
Tata Consult. Serv.
2999.1
[ -7.01% ]
Tech Mahindra
1645.3
[ -4.15% ]
UltraTech Cement
12806
[ 1.72% ]
United Spirits
1358.1
[ -0.59% ]
Wipro
233.34
[ -3.85% ]
Zee Entertainment En
84.81
[ 2.75% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Dhampur Bio Organics Ltd.
GO
Feb 04
BSE
99.70
( -0.10 -0.10%)
Volume
6183
Prev. Close
99.80
Open Price
101.30
Today's Low / High
99.10
101.30
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
58.11
115.00
Feb 04
NSE
99.67
(+ 0.35 0.35%)
Volume
37554
Prev. Close
99.32
Open Price
100.80
Today's Low / High
99.00
102.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
57.34
115.25
ISIN No
INE0I3401014
Market Cap. (
in Cr. )
661.69
P/BV
0.69
Book Value (
)
144.84
BSE Code
543593
52 Week High/Low (
)
115/57
FV/ML
10/1
P/E(X)
45.06
NSE Code
DBOLEQ
Book Closure
04/07/2025
EPS (
)
2.21
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Avadh Sugar & Energ...
357.50
529.48
43.93
715.66
8.14
202503
2,635.59
87.94
Bajaj Hindusthan Su...
16.57
29.76
0.00
2,116.59
0.00
202503
5,574.76
-23.57
Balrampur Chini Mil...
441.65
194.05
21.64
8,919.14
20.41
202503
5,415.38
436.92
Bannari Amman Sugar...
3,600.50
1,452.72
83.47
4,514.92
43.14
202503
1,792.97
104.67
Dalmia Bharat Sugar...
295.30
398.41
47.78
2,390.14
6.18
202503
3,745.78
386.75
DCM Shriram Industr...
39.62
104.89
11.66
344.66
3.40
202503
2,051.59
101.47
Dhampur Bio Organic...
99.67
144.84
2.21
661.69
45.06
202503
1,861.54
14.69
Dhampur Sugar Mills...
122.79
172.29
7.98
802.89
15.38
202503
2,656.38
52.21
Dhampure Specialty ...
98.00
47.04
3.45
81.65
28.37
202503
39.80
2.88
Dharani Sugars & Ch...
8.55
-63.83
0.00
28.39
0.00
202503
0.00
-93.00
Dollex Agrotech Ltd.
37.00
29.46
2.07
147.81
17.86
202503
237.43
8.28
Dwarikesh Sugar Ind...
34.68
40.74
1.26
642.63
27.54
202503
1,358.88
23.34
Empee Sugars and Ch...
0.58
-124.30
0.00
2.43
0.00
201803
16.57
-29.99
Gayatri Sugars Ltd.
9.92
-19.40
0.16
67.15
62.78
202503
336.11
1.07
Indian Sucrose Ltd.
69.75
147.30
22.09
121.20
3.16
202503
545.69
38.38
Kashipur Sugar Mill...
2.10
-37.14
0.00
3.27
0.00
201209
71.90
-15.57
KCP Sugar & Industr...
23.02
41.34
1.27
261.01
18.14
202503
310.46
14.39
Kesar Enterprises L...
5.03
8.63
0.00
50.70
0.00
202503
333.97
-72.62
KM Sugar Mills Ltd.
23.90
39.38
3.86
219.88
6.18
202503
659.01
35.55
Kothari Sugars & Ch...
26.09
34.18
1.26
216.26
20.76
202503
310.02
10.43
Kundan Minerals and...
1.08
203.98
211.52
0.65
0.01
202503
4,277.44
127.94
Showing Page :
1
of
3
Prev |
Next
SCORES
×