NSE Prices delayed by 15 minutes ! Prices as on Oct 23, 2025

ABB India 5181.5 [ -1.12% ]
ACC 1855.7 [ 0.37% ]
Ambuja Cements 564.35 [ -0.56% ]
Asian Paints Ltd. 2502.4 [ -0.09% ]
Axis Bank Ltd. 1258.8 [ 1.74% ]
Bajaj Auto 9047 [ -0.78% ]
Bank of Baroda 266.9 [ -1.22% ]
Bharti Airtel 2007.9 [ -1.74% ]
Bharat Heavy Ele 234.29 [ -0.13% ]
Bharat Petroleum 331.3 [ -2.29% ]
Britannia Ind. 6068 [ -0.12% ]
Cipla 1645.1 [ -1.11% ]
Coal India 392.65 [ 0.40% ]
Colgate Palm 2286.9 [ 1.16% ]
Dabur India 511.4 [ 0.99% ]
DLF Ltd. 774.3 [ 0.33% ]
Dr. Reddy's Labs 1279.4 [ -0.72% ]
GAIL (India) 180.08 [ 0.95% ]
Grasim Inds. 2864.6 [ -0.21% ]
HCL Technologies 1523.9 [ 2.55% ]
HDFC Bank 1008.8 [ 0.11% ]
Hero MotoCorp 5588.5 [ -1.03% ]
Hindustan Unilever L 2601.6 [ 0.38% ]
Hindalco Indus. 792.4 [ 0.95% ]
ICICI Bank 1363.7 [ -1.32% ]
Indian Hotels Co 737.55 [ -0.90% ]
IndusInd Bank 759.6 [ 0.15% ]
Infosys L 1528.5 [ 3.81% ]
ITC Ltd. 415.95 [ 0.75% ]
Jindal Steel 1009.1 [ -0.07% ]
Kotak Mahindra Bank 2225.6 [ 1.30% ]
L&T 3918.7 [ 0.78% ]
Lupin Ltd. 1939.8 [ -0.13% ]
Mahi. & Mahi 3623.6 [ 0.07% ]
Maruti Suzuki India 16393 [ -0.02% ]
MTNL 42.09 [ 0.74% ]
Nestle India 1272.8 [ -1.13% ]
NIIT Ltd. 108.16 [ 2.14% ]
NMDC Ltd. 74.19 [ -1.88% ]
NTPC 342.65 [ 0.19% ]
ONGC 252.31 [ 1.69% ]
Punj. NationlBak 118.22 [ 0.47% ]
Power Grid Corpo 289.65 [ 0.36% ]
Reliance Inds. 1448.4 [ -1.15% ]
SBI 911.55 [ 0.41% ]
Vedanta 483.25 [ 1.60% ]
Shipping Corpn. 250 [ 7.93% ]
Sun Pharma. 1689.9 [ -0.04% ]
Tata Chemicals 904.7 [ -0.90% ]
Tata Consumer Produc 1161 [ -1.16% ]
Tata Motors Passenge 405.85 [ 1.00% ]
Tata Steel 174.16 [ 0.80% ]
Tata Power Co. 397.65 [ -0.29% ]
Tata Consultancy 3073.2 [ 2.21% ]
Tech Mahindra 1463.4 [ 1.01% ]
UltraTech Cement 12145 [ -1.60% ]
United Spirits 1351.2 [ -0.63% ]
Wipro 244.3 [ 1.22% ]
Zee Entertainment En 105.73 [ 1.17% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kothari Sugars & Chemicals Ltd.

BSE

Volume

Prev. Close

Open Price

Today's Low / High

B. Price (Qty.)

O. Price (Qty.)

52 Wk Low / High

Oct 23 NSE 31.60(+ 0.24 0.77%)

Volume48795

Prev. Close 31.36

Open Price 31.99

Today's Low / High

31.38 32.27

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

27.72 52.89

Registered Address

Registered Office : "Kothari Buildings", No.115, Mahatma Gandhi Salai, Nungambakkam,

Chennai (Madras), Tamil Nadu - 600034

Tel: 044-30281595, 30225507, 43036464

Fax: 044-28334560

Email : secdept@hckgroup.com

Website : http://www.hckotharigroup.com/kscl

Registrar Details

Cameo Corporate Services Ltd.

"Subramanian Building", No.1, Vth Floor, Club House Road

Chennai (Madras),600002,Tamil Nadu

Tel : 044-28460390 (5 Line

Fax : 28460129

Key Officials

Name	Designation
Mr. R Prakash	Co. Secretary & Compl. Officer
Mr. R Krishnan	Chief Financial Officer

Listings

NSE

Corporate News

Kothari Sugar has submitted to BSE the Shareholding Pattern for the Period Ended Sept...

Kothari Sugar - Certificate under SEBI (Depositories and Participants) Regulations, 2...

Kothari Sugar - Trading Window

Kothari Sugar - Copy of Newspaper Publication

Board Meetings

Date	Purpose
13/08/2025	Quarterly Results
29/05/2025	Audited Results
12/02/2025	Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	60,947,600	73.53
Institutional Investors	702,557	0.85
Other Investors	2,372,508	2.86
General Public	18,854,890	22.75

Market Performance

Exchange		NSE
Last Traded Price ( ₹ )		31.60
Last Traded Date		23/10/2025
Last Traded Time		-
Change ( % )		0.77%
Day's Open ( ₹ )		31.99
Previous Close ( ₹ )		31.36
Day's High ( ₹ )		32.27
Day's Low ( ₹ )		31.38
Total Traded Qty ( Nos. )		48795
Value ( ₹ In Lacs)		15.50
Bid Price ( ₹ )		0.00
Bid Quantity		-
Offer Price ( ₹ )		0.00
Offer Quantity		-
Exchange Code		KOTARISUGEQ
Exchange Group		OtherEQ