NSE Prices delayed by 15 minutes ! Prices as on Feb 04, 2026 - 3:59PM

ABB India 5755 [ 1.53% ]
ACC 1692.1 [ 1.39% ]
Ambuja Cements 536.95 [ 1.65% ]
Asian Paints 2452.7 [ 1.10% ]
Axis Bank 1338.7 [ -1.29% ]
Bajaj Auto 9639 [ 0.45% ]
Bank of Baroda 290.85 [ 1.91% ]
Bharti Airtel 2025.8 [ 1.43% ]
Bharat Heavy 272.7 [ 1.79% ]
Bharat Petroleum 382.45 [ 2.41% ]
Britannia Industries 5879 [ -0.05% ]
Cipla 1326.7 [ 0.29% ]
Coal India 434.9 [ 1.28% ]
Colgate Palm 2116.2 [ -1.05% ]
Dabur India 501.2 [ 0.14% ]
DLF 659.85 [ 1.45% ]
Dr. Reddy's Lab. 1240.2 [ 0.39% ]
GAIL (India) 165.41 [ 1.60% ]
Grasim Industries 2844.9 [ 1.28% ]
HCL Technologies 1621.8 [ -4.34% ]
HDFC Bank 953.1 [ 0.46% ]
Hero MotoCorp 5851.5 [ 1.54% ]
Hindustan Unilever 2371 [ 0.10% ]
Hindalco Industries 964.95 [ 1.01% ]
ICICI Bank 1408.4 [ 1.35% ]
Indian Hotels Co. 686.15 [ 0.68% ]
IndusInd Bank 921.3 [ -0.12% ]
Infosys 1535.8 [ -7.26% ]
ITC 313.85 [ -0.88% ]
Jindal Steel 1167.3 [ 1.53% ]
Kotak Mahindra Bank 412.35 [ -0.83% ]
L&T 4087.1 [ 1.20% ]
Lupin 2195.2 [ 0.43% ]
Mahi. & Mahi 3574 [ 1.31% ]
Maruti Suzuki India 15071 [ 1.96% ]
MTNL 32.34 [ 0.94% ]
Nestle India 1303.2 [ -0.37% ]
NIIT 79.69 [ 2.17% ]
NMDC 85.88 [ 5.18% ]
NTPC 367.25 [ 2.43% ]
ONGC 266.95 [ 3.87% ]
Punj. NationlBak 123.65 [ -0.17% ]
Power Grid Corpo 289.4 [ 2.19% ]
Reliance Industries 1456.8 [ 1.37% ]
SBI 1068.2 [ 0.38% ]
Vedanta 687.8 [ 1.80% ]
Shipping Corpn. 226.03 [ 2.16% ]
Sun Pharmaceutical 1704.4 [ 0.14% ]
Tata Chemicals 717.45 [ -1.10% ]
Tata Consumer Produc 1153 [ -0.21% ]
Tata Motors Passenge 375.45 [ 0.91% ]
Tata Steel 195.4 [ 1.28% ]
Tata Power Co. 371.55 [ 1.77% ]
Tata Consult. Serv. 2999.1 [ -7.01% ]
Tech Mahindra 1645.3 [ -4.15% ]
UltraTech Cement 12806 [ 1.72% ]
United Spirits 1358.1 [ -0.59% ]
Wipro 233.34 [ -3.85% ]
Zee Entertainment En 84.81 [ 2.75% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kothari Sugars & Chemicals Ltd.

BSE

Volume

Prev. Close

Open Price

Today's Low / High

B. Price (Qty.)

O. Price (Qty.)

52 Wk Low / High

Feb 04, 03:59 NSE 26.09(+ 1.60 6.53%)

Volume127744

Prev. Close 24.49

Open Price 23.70

Today's Low / High

23.70 28.00

B. Price (Qty.)26.09 (5600)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

23.51 42.30

Registered Address

Registered Office : "Kothari Buildings", No.115, Mahatma Gandhi Salai, Nungambakkam,

Chennai (Madras), Tamil Nadu - 600034

Tel: 044-35225526, 35225529

Email : secdept@hckgroup.com

Website : www.hckotharigroup.com/kscl

Registrar Details

Cameo Corporate Services Ltd.

"Subramanian Building", No.1, Vth Floor, Club House Road

Chennai (Madras),600002,Tamil Nadu

Tel : 044-28460390 (5 Line

Fax : 28460129

Key Officials

Name	Designation
Mr. R Krishnan	Chief Financial Officer
Mr. R Prakash	Co. Secretary & Compl. Officer

Listings

NSE

Corporate News

Kothari Sugar has submitted to BSE the Shareholding Pattern for the Period Ended Dece...

Kothari Sugar - Certificate under SEBI (Depositories and Participants) Regulations, 2...

Kothari Sugar - Trading Window

Kothari Sugar - Commencement of commercial production/operations

Kothari Sugar - Copy of Newspaper Publication

Board Meetings

Date	Purpose
04/02/2026	Quarterly Results
13/11/2025	Quarterly Results
13/08/2025	Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	60,947,600	73.53
Institutional Investors	654,794	0.79
Other Investors	2,402,506	2.90
General Public	18,872,655	22.77

Market Performance

Exchange		NSE
Last Traded Price ( ₹ )		26.09
Last Traded Date		04/02/2026
Last Traded Time		03:59:54 PM
Change ( % )		6.53%
Day's Open ( ₹ )		23.70
Previous Close ( ₹ )		24.49
Day's High ( ₹ )		28.00
Day's Low ( ₹ )		23.70
Total Traded Qty ( Nos. )		127744
Value ( ₹ In Lacs)		33.21
Bid Price ( ₹ )		26.09
Bid Quantity		5600
Offer Price ( ₹ )		0.00
Offer Quantity		-
Exchange Code		KOTARISUGEQ
Exchange Group		OtherEQ