NSE Prices delayed by 15 minutes ! Prices as on Feb 04, 2026 - 1:59PM

ABB India 5726 [ 1.01% ]
ACC 1685.3 [ 0.98% ]
Ambuja Cements 535.7 [ 1.41% ]
Asian Paints 2456 [ 1.24% ]
Axis Bank 1345.7 [ -0.77% ]
Bajaj Auto 9634.5 [ 0.41% ]
Bank of Baroda 291.05 [ 1.98% ]
Bharti Airtel 2025.1 [ 1.39% ]
Bharat Heavy 270.9 [ 1.12% ]
Bharat Petroleum 379.75 [ 1.69% ]
Britannia Industries 5872.5 [ -0.16% ]
Cipla 1332.1 [ 0.70% ]
Coal India 433 [ 0.84% ]
Colgate Palm 2112.4 [ -1.23% ]
Dabur India 501.6 [ 0.22% ]
DLF 656.65 [ 0.96% ]
Dr. Reddy's Lab. 1245.1 [ 0.79% ]
GAIL (India) 165 [ 1.35% ]
Grasim Industries 2854 [ 1.61% ]
HCL Technologies 1613 [ -4.85% ]
HDFC Bank 953.55 [ 0.51% ]
Hero MotoCorp 5844.5 [ 1.41% ]
Hindustan Unilever 2362.4 [ -0.26% ]
Hindalco Industries 960.05 [ 0.50% ]
ICICI Bank 1408.4 [ 1.35% ]
Indian Hotels Co. 686.1 [ 0.67% ]
IndusInd Bank 923.2 [ 0.09% ]
Infosys 1531.9 [ -7.49% ]
ITC 313.05 [ -1.14% ]
Jindal Steel 1170 [ 1.77% ]
Kotak Mahindra Bank 413.45 [ -0.57% ]
L&T 4089.4 [ 1.25% ]
Lupin 2199.3 [ 0.61% ]
Mahi. & Mahi 3582.8 [ 1.56% ]
Maruti Suzuki India 15108 [ 2.21% ]
MTNL 32.4 [ 1.12% ]
Nestle India 1305 [ -0.23% ]
NIIT 79.51 [ 1.94% ]
NMDC 84.21 [ 3.14% ]
NTPC 364 [ 1.52% ]
ONGC 267.35 [ 4.03% ]
Punj. NationlBak 123.6 [ -0.21% ]
Power Grid Corpo 288.45 [ 1.85% ]
Reliance Industries 1454.9 [ 1.24% ]
SBI 1069.3 [ 0.48% ]
Vedanta 688 [ 1.83% ]
Shipping Corpn. 224.5 [ 1.47% ]
Sun Pharmaceutical 1708 [ 0.35% ]
Tata Chemicals 718 [ -1.02% ]
Tata Consumer Produc 1154.1 [ -0.11% ]
Tata Motors Passenge 371.9 [ -0.04% ]
Tata Steel 194.89 [ 1.02% ]
Tata Power Co. 370.05 [ 1.36% ]
Tata Consult. Serv. 3003.1 [ -6.89% ]
Tech Mahindra 1636 [ -4.69% ]
UltraTech Cement 12761 [ 1.36% ]
United Spirits 1351.7 [ -1.05% ]
Wipro 232.5 [ -4.20% ]
Zee Entertainment En 83.45 [ 1.10% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kothari Sugars & Chemicals Ltd.

BSE

Volume

Prev. Close

Open Price

Today's Low / High

B. Price (Qty.)

O. Price (Qty.)

52 Wk Low / High

Feb 04, 01:49 NSE 27.16(+ 2.67 10.90%)

Volume69428

Prev. Close 24.49

Open Price 23.70

Today's Low / High

23.70 28.00

B. Price (Qty.)27.14 (101)

O. Price (Qty.) 27.18 (637)

52 Wk Low / High

23.51 42.30

Registered Address

Registered Office : "Kothari Buildings", No.115, Mahatma Gandhi Salai, Nungambakkam,

Chennai (Madras), Tamil Nadu - 600034

Tel: 044-35225526, 35225529

Email : secdept@hckgroup.com

Website : www.hckotharigroup.com/kscl

Registrar Details

Cameo Corporate Services Ltd.

"Subramanian Building", No.1, Vth Floor, Club House Road

Chennai (Madras),600002,Tamil Nadu

Tel : 044-28460390 (5 Line

Fax : 28460129

Key Officials

Name	Designation
Mr. R Krishnan	Chief Financial Officer
Mr. R Prakash	Co. Secretary & Compl. Officer

Listings

NSE

Corporate News

Kothari Sugar has submitted to BSE the Shareholding Pattern for the Period Ended Dece...

Kothari Sugar - Certificate under SEBI (Depositories and Participants) Regulations, 2...

Kothari Sugar - Trading Window

Kothari Sugar - Commencement of commercial production/operations

Kothari Sugar - Copy of Newspaper Publication

Board Meetings

Date	Purpose
04/02/2026	Quarterly Results
13/11/2025	Quarterly Results
13/08/2025	Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	60,947,600	73.53
Institutional Investors	654,794	0.79
Other Investors	2,402,506	2.90
General Public	18,872,655	22.77

Market Performance

Exchange		NSE
Last Traded Price ( ₹ )		27.16
Last Traded Date		04/02/2026
Last Traded Time		01:49:58 PM
Change ( % )		10.90%
Day's Open ( ₹ )		23.70
Previous Close ( ₹ )		24.49
Day's High ( ₹ )		28.00
Day's Low ( ₹ )		23.70
Total Traded Qty ( Nos. )		69428
Value ( ₹ In Lacs)		17.97
Bid Price ( ₹ )		27.14
Bid Quantity		101
Offer Price ( ₹ )		27.18
Offer Quantity		637
Exchange Code		KOTARISUGEQ
Exchange Group		OtherEQ