• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Dhampur Bio Organics Ltd.
GO
Feb 04, 12:17 BSE 100.75 (+ 0.95 0.95%)
Volume126
Prev. Close 99.80
Open Price 101.30
Today's Low / High
100.75 101.30
B. Price (Qty.)100.25 (50)
O. Price (Qty.) 101.00 (50)
52 Wk Low / High 58.11
115.00
Feb 04, 12:04 NSE 100.87(+ 1.55 1.56%)
Volume11575
Prev. Close 99.32
Open Price 100.80
Today's Low / High
99.51 102.00
B. Price (Qty.)100.87 (24)
O. Price (Qty.) 100.89 (71)
52 Wk Low / High
57.34 115.25
Registered Address
Registered Office : Sugar Mill Compound, Village & Post - Asmoli,
Sambhal Dist., Uttar Pradesh - 244304
Tel: 011-69055200
Email : investors@dhampur.com
Website : http://www.dhampur.com
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474
Key Officials
Name Designation
Ms. Ashu Rawat Co. Secretary & Compl. Officer
Mr. Nalin Kumar Gupta Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
21/01/2026 Quarterly Results & Others
13/11/2025 Quarterly Results
28/07/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 33,626,207 50.65
Institutional Investors 826,701 1.25
Other Investors 6,593,860 9.93
General Public 25,340,822 38.17
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 100.75 100.87
Last Traded Date 04/02/2026 04/02/2026
Last Traded Time 12:17:00 PM 12:04:08 PM
Change ( % ) 0.95% 1.56%
Day's Open ( ₹ ) 101.30 100.80
Previous Close ( ₹ ) 99.80 99.32
Day's High ( ₹ ) 101.30 102.00
Day's Low ( ₹ ) 100.75 99.51
Total Traded Qty ( Nos. ) 126 11575
Value ( ₹ In Lacs) 0.13 11.69
Bid Price ( ₹ ) 100.25 100.87
Bid Quantity 50 24
Offer Price ( ₹ ) 101.00 100.89
Offer Quantity 50 71
Exchange Code 543593 DBOLEQ
Exchange Group B OtherEQ