• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Dhampur Bio Organics Ltd.
GO
Nov 09 BSE 138.00 (+ 4.75 3.56%)
Volume17185
Prev. Close 133.25
Open Price 133.15
Today's Low / High
131.50 138.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 69.10
151.00
Nov 09 NSE 138.12(+ 4.18 3.12%)
Volume365563
Prev. Close 133.94
Open Price 133.00
Today's Low / High
131.52 139.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
69.00 151.80
Registered Address
Registered Office : Sugar Mill Compound, Village & Post - Asmoli,
Sambhal Dist., Uttar Pradesh - 244304
Tel: 011-69055200
Email : investors@dhampur.com
Website : http://www.dhampur.com
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474
Key Officials
Name Designation
Ms. Ashu Rawat Co. Secretary & Compl. Officer
Mr. Nalin Kumar Gupta Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
14/07/2026 Quarterly Results & Interim Dividend
30/05/2026 Audited Results & Final Dividend
21/01/2026 Quarterly Results & Others
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 33,858,475 51.00
Institutional Investors 611,700 0.92
Other Investors 8,015,687 12.07
General Public 23,901,728 36.00
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 138.00 138.12
Last Traded Date 09/11/2026 09/11/2026
Last Traded Time - -
Change ( % ) 3.56% 3.12%
Day's Open ( ₹ ) 133.15 133.00
Previous Close ( ₹ ) 133.25 133.94
Day's High ( ₹ ) 138.75 139.00
Day's Low ( ₹ ) 131.50 131.52
Total Traded Qty ( Nos. ) 17185 365563
Value ( ₹ In Lacs) 23.54 500.73
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543593 DBOLEQ
Exchange Group B OtherEQ