• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Dhampur Sugar Mills Ltd.
GO
Oct 23 BSE 143.05 (+ 4.90 3.55%)
Volume12861
Prev. Close 138.15
Open Price 142.95
Today's Low / High
138.35 144.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 108.85
204.90
Oct 23 NSE 143.06(+ 4.37 3.15%)
Volume361132
Prev. Close 138.69
Open Price 140.00
Today's Low / High
138.69 144.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
110.00 202.05
Registered Address
Bijnor District, Uttar Pradesh - 246761
Tel: 01344-220006
Fax: 01344-220662
Email : investordesk@dhampursugar.com
Website : https://www.dhampursugar.com
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474
Key Officials
Name Designation
Ms. Aparna Goel Co. Secretary & Compl. Officer
Mr. Susheel Kumar Mehrotra Chief Financial Officer
Mr. Akshat Kapoor Chief Operating Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
08/08/2025 Quarterly Results & Others
16/05/2025 Audited Results & Buy Back of shares
06/02/2025 Quarterly Results & Others
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 32,053,237 49.84
Institutional Investors 1,628,421 2.53
Other Investors 4,986,377 7.75
General Public 25,638,474 39.87
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 143.05 143.06
Last Traded Date 23/10/2025 23/10/2025
Last Traded Time - -
Change ( % ) 3.55% 3.15%
Day's Open ( ₹ ) 142.95 140.00
Previous Close ( ₹ ) 138.15 138.69
Day's High ( ₹ ) 144.85 144.90
Day's Low ( ₹ ) 138.35 138.69
Total Traded Qty ( Nos. ) 12861 361132
Value ( ₹ In Lacs) 18.41 515.88
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500119 DHAMPURSUGEQ
Exchange Group B OtherEQ