• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Dhampur Sugar Mills Ltd.
GO
May 09, 04:01 BSE 118.35 ( -1.50 -1.25%)
Volume27635
Prev. Close 119.85
Open Price 118.05
Today's Low / High
115.60 119.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 108.85
254.20
May 09, 03:54 NSE 118.42( -1.29 -1.08%)
Volume428253
Prev. Close 119.71
Open Price 118.80
Today's Low / High
114.71 119.26
B. Price (Qty.)118.42 (2)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
110.00 254.79
Registered Address
Bijnor District, Uttar Pradesh - 246761
Tel: 01344-220006
Fax: 01344-220662
Email : investordesk@dhampursugar.com
Website : https://www.dhampursugar.com
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474
Key Officials
Name Designation
Ms. Aparna Goel Co. Secretary & Compl. Officer
Mr. Susheel Kumar Mehrotra Chief Financial Officer
Mr. Akshat Kapoor Chief Operating Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
16/05/2025 Audited Results & Buy Back of shares
06/02/2025 Quarterly Results & Others
12/11/2024 Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder No. of Shares Percentage
Promoters 32,107,737 49.10
Institutional Investors 1,700,696 2.60
Other Investors 4,842,366 7.41
General Public 26,736,791 40.89
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 118.35 118.42
Last Traded Date 09/05/2025 09/05/2025
Last Traded Time 04:01:00 PM 03:54:37 PM
Change ( % ) -1.25% -1.08%
Day's Open ( ₹ ) 118.05 118.80
Previous Close ( ₹ ) 119.85 119.71
Day's High ( ₹ ) 119.15 119.26
Day's Low ( ₹ ) 115.60 114.71
Total Traded Qty ( Nos. ) 27635 428253
Value ( ₹ In Lacs) 32.71 502.21
Bid Price ( ₹ ) 0.00 118.42
Bid Quantity - 2
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500119 DHAMPURSUGEQ
Exchange Group B OtherEQ