• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Dhampur Sugar Mills Ltd.
GO
Nov 08 BSE 167.40 (+ 2.25 1.36%)
Volume15362
Prev. Close 165.15
Open Price 162.90
Today's Low / High
162.90 168.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 110.20
219.65
Nov 08 NSE 166.77(+ 1.77 1.07%)
Volume101810
Prev. Close 165.00
Open Price 165.00
Today's Low / High
164.99 167.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
110.00 219.70
Registered Address
Bijnor District, Uttar Pradesh - 246761
Tel: 011-41259400
Email : investordesk@dhampursugar.com
Website : www.dhampursugar.com
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474
Key Officials
Name Designation
Mr. Susheel Kumar Mehrotra Chief Financial Officer
Ms. Aparna Goel Co. Secretary & Compl. Officer
Mr. Akshat Kapoor Chief Operating Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
31/07/2026 Quarterly Results
28/05/2026 Audited Results
20/05/2026 Interim Dividend
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 32,059,537 49.85
Institutional Investors 2,714,066 4.22
Other Investors 4,463,268 6.94
General Public 25,069,638 38.98
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 167.40 166.77
Last Traded Date 08/11/2026 08/11/2026
Last Traded Time - -
Change ( % ) 1.36% 1.07%
Day's Open ( ₹ ) 162.90 165.00
Previous Close ( ₹ ) 165.15 165.00
Day's High ( ₹ ) 168.30 167.90
Day's Low ( ₹ ) 162.90 164.99
Total Traded Qty ( Nos. ) 15362 101810
Value ( ₹ In Lacs) 25.69 169.69
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500119 DHAMPURSUGEQ
Exchange Group B OtherEQ