• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Dhampur Sugar Mills Ltd.
GO
Jul 11, 04:01 BSE 152.80 ( -1.70 -1.10%)
Volume5596
Prev. Close 154.50
Open Price 155.50
Today's Low / High
152.20 156.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 108.85
234.00
Jul 11, 03:51 NSE 152.58( -1.97 -1.27%)
Volume123036
Prev. Close 154.55
Open Price 154.90
Today's Low / High
152.00 156.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 152.58 (1396)
52 Wk Low / High
110.00 234.00
Registered Address
Bijnor District, Uttar Pradesh - 246761
Tel: 01344-220006
Fax: 01344-220662
Email : investordesk@dhampursugar.com
Website : https://www.dhampursugar.com
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474
Key Officials
Name Designation
Ms. Aparna Goel Co. Secretary & Compl. Officer
Mr. Susheel Kumar Mehrotra Chief Financial Officer
Mr. Akshat Kapoor Chief Operating Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
16/05/2025 Audited Results & Buy Back of shares
06/02/2025 Quarterly Results & Others
12/11/2024 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 32,107,737 49.10
Institutional Investors 1,595,913 2.44
Other Investors 5,088,643 7.78
General Public 26,595,297 40.67
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 152.80 152.58
Last Traded Date 11/07/2025 11/07/2025
Last Traded Time 04:01:00 PM 03:51:08 PM
Change ( % ) -1.10% -1.27%
Day's Open ( ₹ ) 155.50 154.90
Previous Close ( ₹ ) 154.50 154.55
Day's High ( ₹ ) 156.25 156.50
Day's Low ( ₹ ) 152.20 152.00
Total Traded Qty ( Nos. ) 5596 123036
Value ( ₹ In Lacs) 8.55 189.30
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 152.58
Offer Quantity - 1396
Exchange Code 500119 DHAMPURSUGEQ
Exchange Group B OtherEQ