• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Dhampur Sugar Mills Ltd.
GO
Feb 04, 02:02 BSE 122.75 (+ 5.95 5.09%)
Volume19567
Prev. Close 116.80
Open Price 116.60
Today's Low / High
116.45 122.80
B. Price (Qty.)122.25 (85)
O. Price (Qty.) 122.60 (9)
52 Wk Low / High 108.85
161.95
Feb 04, 01:49 NSE 122.59(+ 6.26 5.38%)
Volume290739
Prev. Close 116.33
Open Price 116.99
Today's Low / High
115.69 122.80
B. Price (Qty.)122.42 (8)
O. Price (Qty.) 122.59 (205)
52 Wk Low / High
110.00 161.96
Registered Address
Bijnor District, Uttar Pradesh - 246761
Tel: 01344-220006
Fax: 01344-220662
Email : investordesk@dhampursugar.com
Website : https://www.dhampursugar.com
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474
Key Officials
Name Designation
Ms. Aparna Goel Co. Secretary & Compl. Officer
Mr. Susheel Kumar Mehrotra Chief Financial Officer
Mr. Akshat Kapoor Chief Operating Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
02/02/2026 Quarterly Results
11/11/2025 Quarterly Results
28/10/2025 Others
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 32,070,037 49.87
Institutional Investors 1,601,096 2.49
Other Investors 4,521,628 7.03
General Public 26,113,748 40.61
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 122.75 122.59
Last Traded Date 04/02/2026 04/02/2026
Last Traded Time 02:02:00 PM 01:49:59 PM
Change ( % ) 5.09% 5.38%
Day's Open ( ₹ ) 116.60 116.99
Previous Close ( ₹ ) 116.80 116.33
Day's High ( ₹ ) 122.80 122.80
Day's Low ( ₹ ) 116.45 115.69
Total Traded Qty ( Nos. ) 19567 290739
Value ( ₹ In Lacs) 24.02 349.12
Bid Price ( ₹ ) 122.25 122.42
Bid Quantity 85 8
Offer Price ( ₹ ) 122.60 122.59
Offer Quantity 9 205
Exchange Code 500119 DHAMPURSUGEQ
Exchange Group B OtherEQ