• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Dalmia Bharat Sugar and Industries Ltd.
GO
Nov 08, 04:01 BSE 467.60 ( -9.50 -1.99%)
Volume842
Prev. Close 477.10
Open Price 476.00
Today's Low / High
466.50 480.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 262.75
519.35
Nov 08, 03:29 NSE 465.15( -12.35 -2.59%)
Volume23876
Prev. Close 477.50
Open Price 474.45
Today's Low / High
465.10 480.05
B. Price (Qty.)465.10 (26)
O. Price (Qty.) 466.50 (36)
52 Wk Low / High
261.40 520.00
Registered Address
Registered Office : Dalmiapuram,
Tiruchirapalli Dist., Tamil Nadu - 621651
Tel: 04329-235132
Fax: 04329-235111
Email : sec.corp@dalmiasugar.com
Website : http://www.dalmiasugar.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Piyush Gupta Chief Financial Officer
Ms. Rachna Goria Co. Secretary & Compl. Officer
Listings
BSE, BSE, MCXSX, NSE, NSE
Corporate News
Board Meetings
Date Purpose
03/11/2026 Quarterly Results
07/08/2026 Quarterly Results
05/05/2026 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 60,634,122 74.91
Institutional Investors 989,043 1.22
Other Investors 3,061,645 3.78
General Public 16,254,493 20.08
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 467.60 465.15
Last Traded Date 08/11/2026 08/11/2026
Last Traded Time 04:01:00 PM 03:29:57 PM
Change ( % ) -1.99% -2.59%
Day's Open ( ₹ ) 476.00 474.45
Previous Close ( ₹ ) 477.10 477.50
Day's High ( ₹ ) 480.10 480.05
Day's Low ( ₹ ) 466.50 465.10
Total Traded Qty ( Nos. ) 842 23876
Value ( ₹ In Lacs) 3.94 112.53
Bid Price ( ₹ ) 0.00 465.10
Bid Quantity - 26
Offer Price ( ₹ ) 0.00 466.50
Offer Quantity - 36
Exchange Code 500097 DALMIASUGEQ
Exchange Group B OtherEQ