• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Dalmia Bharat Sugar and Industries Ltd.
GO
May 08 BSE 384.80 ( -4.20 -1.08%)
Volume17579
Prev. Close 389.00
Open Price 390.00
Today's Low / High
379.55 390.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 262.75
464.00
May 08 NSE 385.25( -3.15 -0.81%)
Volume125537
Prev. Close 388.40
Open Price 391.90
Today's Low / High
378.60 391.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
261.40 464.90
Registered Address
Registered Office : Dalmiapuram,
Tiruchirapalli Dist., Tamil Nadu - 621651
Tel: 04329-235132
Fax: 04329-235111
Email : sec.corp@dalmiasugar.com
Website : http://www.dalmiasugar.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Piyush Gupta Chief Financial Officer
Ms. Rachna Goria Co. Secretary & Compl. Officer
Listings
BSE, BSE, MCXSX, NSE, NSE
Corporate News
Board Meetings
Date Purpose
05/05/2026 Audited Results & Final Dividend
05/02/2026 Quarterly Results & Interim Dividend
04/11/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 60,634,122 74.91
Institutional Investors 689,051 0.85
Other Investors 3,111,820 3.84
General Public 16,504,310 20.39
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 384.80 385.25
Last Traded Date 08/05/2026 08/05/2026
Last Traded Time - -
Change ( % ) -1.08% -0.81%
Day's Open ( ₹ ) 390.00 391.90
Previous Close ( ₹ ) 389.00 388.40
Day's High ( ₹ ) 390.00 391.90
Day's Low ( ₹ ) 379.55 378.60
Total Traded Qty ( Nos. ) 17579 125537
Value ( ₹ In Lacs) 67.45 481.40
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500097 DALMIASUGEQ
Exchange Group B OtherEQ