• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Dalmia Bharat Sugar and Industries Ltd.
GO
Apr 13, 01:31 BSE 374.10 (+ 2.20 0.59%)
Volume16515
Prev. Close 371.90
Open Price 366.20
Today's Low / High
361.85 381.95
B. Price (Qty.)375.45 (353)
O. Price (Qty.) 377.15 (1)
52 Wk Low / High 262.75
464.00
Apr 13, 01:19 NSE 375.15(+ 3.95 1.06%)
Volume266430
Prev. Close 371.20
Open Price 367.00
Today's Low / High
362.25 383.55
B. Price (Qty.)374.70 (8)
O. Price (Qty.) 375.25 (48)
52 Wk Low / High
261.40 464.90
Registered Address
Registered Office : Dalmiapuram,
Tiruchirapalli Dist., Tamil Nadu - 621651
Tel: 04329-235132
Fax: 04329-235111
Email : sec.corp@dalmiasugar.com
Website : http://www.dalmiasugar.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Piyush Gupta Chief Financial Officer
Ms. Rachna Goria Co. Secretary & Compl. Officer
Listings
BSE, BSE, MCXSX, NSE, NSE
Corporate News
Board Meetings
Date Purpose
05/02/2026 Quarterly Results & Interim Dividend
04/11/2025 Quarterly Results
05/08/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 60,634,122 74.91
Institutional Investors 642,121 0.79
Other Investors 3,080,458 3.81
General Public 16,582,602 20.49
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 374.10 375.15
Last Traded Date 13/04/2026 13/04/2026
Last Traded Time 01:31:00 PM 01:19:43 PM
Change ( % ) 0.59% 1.06%
Day's Open ( ₹ ) 366.20 367.00
Previous Close ( ₹ ) 371.90 371.20
Day's High ( ₹ ) 381.95 383.55
Day's Low ( ₹ ) 361.85 362.25
Total Traded Qty ( Nos. ) 16515 266430
Value ( ₹ In Lacs) 61.78 996.42
Bid Price ( ₹ ) 375.45 374.70
Bid Quantity 353 8
Offer Price ( ₹ ) 377.15 375.25
Offer Quantity 1 48
Exchange Code 500097 DALMIASUGEQ
Exchange Group B OtherEQ