• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Dalmia Bharat Sugar and Industries Ltd.
GO
Dec 12 BSE 297.70 ( -8.40 -2.74%)
Volume9423
Prev. Close 306.10
Open Price 306.05
Today's Low / High
297.00 307.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 280.00
469.90
Dec 12 NSE 297.65( -7.90 -2.59%)
Volume80118
Prev. Close 305.55
Open Price 304.80
Today's Low / High
296.85 307.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
278.60 464.90
Registered Address
Registered Office : Dalmiapuram,
Tiruchirapalli Dist., Tamil Nadu - 621651
Tel: 04329-235132
Fax: 04329-235111
Email : sec.corp@dalmiasugar.com
Website : http://www.dalmiasugar.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Piyush Gupta Chief Financial Officer
Ms. Rachna Goria Co. Secretary & Compl. Officer
Listings
BSE, BSE, MCXSX, NSE, NSE
Corporate News
Board Meetings
Date Purpose
04/11/2025 Quarterly Results
05/08/2025 Quarterly Results
13/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 60,634,122 74.91
Institutional Investors 833,039 1.03
Other Investors 3,013,773 3.72
General Public 16,458,369 20.33
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 297.70 297.65
Last Traded Date 12/12/2025 12/12/2025
Last Traded Time - -
Change ( % ) -2.74% -2.59%
Day's Open ( ₹ ) 306.05 304.80
Previous Close ( ₹ ) 306.10 305.55
Day's High ( ₹ ) 307.00 307.85
Day's Low ( ₹ ) 297.00 296.85
Total Traded Qty ( Nos. ) 9423 80118
Value ( ₹ In Lacs) 28.45 241.53
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500097 DALMIASUGEQ
Exchange Group B OtherEQ