• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Dalmia Bharat Sugar and Industries Ltd.
GO
Feb 13 BSE 295.75 ( -3.65 -1.22%)
Volume3806
Prev. Close 299.40
Open Price 294.65
Today's Low / High
291.95 300.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 262.75
464.00
Feb 13 NSE 296.10( -3.80 -1.27%)
Volume51785
Prev. Close 299.90
Open Price 296.00
Today's Low / High
291.75 301.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
261.40 464.90
Registered Address
Registered Office : Dalmiapuram,
Tiruchirapalli Dist., Tamil Nadu - 621651
Tel: 04329-235132
Fax: 04329-235111
Email : sec.corp@dalmiasugar.com
Website : http://www.dalmiasugar.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Piyush Gupta Chief Financial Officer
Ms. Rachna Goria Co. Secretary & Compl. Officer
Listings
BSE, BSE, MCXSX, NSE, NSE
Corporate News
Board Meetings
Date Purpose
05/02/2026 Quarterly Results & Interim Dividend
04/11/2025 Quarterly Results
05/08/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 60,634,122 74.91
Institutional Investors 642,121 0.79
Other Investors 3,080,458 3.81
General Public 16,582,602 20.49
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 295.75 296.10
Last Traded Date 13/02/2026 13/02/2026
Last Traded Time - -
Change ( % ) -1.22% -1.27%
Day's Open ( ₹ ) 294.65 296.00
Previous Close ( ₹ ) 299.40 299.90
Day's High ( ₹ ) 300.95 301.45
Day's Low ( ₹ ) 291.95 291.75
Total Traded Qty ( Nos. ) 3806 51785
Value ( ₹ In Lacs) 11.25 153.09
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500097 DALMIASUGEQ
Exchange Group B OtherEQ