• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Dalmia Bharat Sugar and Industries Ltd.
GO
Sep 17, 04:01 BSE 370.25 (+ 1.50 0.41%)
Volume15013
Prev. Close 368.75
Open Price 369.00
Today's Low / High
369.00 374.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 290.90
582.00
Sep 17, 03:56 NSE 370.90(+ 2.30 0.62%)
Volume66601
Prev. Close 368.60
Open Price 368.65
Today's Low / High
368.65 374.50
B. Price (Qty.)370.90 (150)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
291.00 585.00
Registered Address
Registered Office : Dalmiapuram,
Tiruchirapalli Dist., Tamil Nadu - 621651
Tel: 04329-235132
Fax: 04329-235111
Email : sec.corp@dalmiasugar.com
Website : http://www.dalmiasugar.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Piyush Gupta Chief Financial Officer
Ms. Rachna Goria Co. Secretary & Compl. Officer
Listings
BSE, BSE, MCXSX, NSE, NSE
Corporate News
Board Meetings
Date Purpose
05/08/2025 Quarterly Results
13/05/2025 Audited Results & Final Dividend
11/02/2025 Quarterly Results & Interim Dividend
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 60,634,122 74.91
Institutional Investors 922,574 1.14
Other Investors 2,986,172 3.69
General Public 16,396,435 20.26
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 370.25 370.90
Last Traded Date 17/09/2025 17/09/2025
Last Traded Time 04:01:00 PM 03:56:15 PM
Change ( % ) 0.41% 0.62%
Day's Open ( ₹ ) 369.00 368.65
Previous Close ( ₹ ) 368.75 368.60
Day's High ( ₹ ) 374.30 374.50
Day's Low ( ₹ ) 369.00 368.65
Total Traded Qty ( Nos. ) 15013 66601
Value ( ₹ In Lacs) 55.59 247.56
Bid Price ( ₹ ) 0.00 370.90
Bid Quantity - 150
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500097 DALMIASUGEQ
Exchange Group B OtherEQ