• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Dalmia Bharat Sugar and Industries Ltd.
GO
Aug 28, 02:42 BSE 377.00 (+ 5.35 1.44%)
Volume8380
Prev. Close 371.65
Open Price 354.60
Today's Low / High
354.60 379.00
B. Price (Qty.)376.80 (10)
O. Price (Qty.) 377.90 (2)
52 Wk Low / High 290.90
582.00
Aug 28, 02:29 NSE 373.25(+ 1.90 0.51%)
Volume44841
Prev. Close 371.35
Open Price 369.00
Today's Low / High
366.80 379.50
B. Price (Qty.)373.20 (8)
O. Price (Qty.) 373.55 (1)
52 Wk Low / High
291.00 585.00
Registered Address
Registered Office : Dalmiapuram,
Tiruchirapalli Dist., Tamil Nadu - 621651
Tel: 04329-235132
Fax: 04329-235111
Email : sec.corp@dalmiasugar.com
Website : http://www.dalmiasugar.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Piyush Gupta Chief Financial Officer
Ms. Rachna Goria Co. Secretary & Compl. Officer
Listings
BSE, BSE, MCXSX, NSE, NSE
Corporate News
Board Meetings
Date Purpose
05/08/2025 Quarterly Results
13/05/2025 Audited Results & Final Dividend
11/02/2025 Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 60,634,122 74.91
Institutional Investors 655,044 0.81
Other Investors 2,974,239 3.67
General Public 16,675,898 20.60
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 377.00 373.25
Last Traded Date 28/08/2025 28/08/2025
Last Traded Time 02:42:00 PM 02:29:52 PM
Change ( % ) 1.44% 0.51%
Day's Open ( ₹ ) 354.60 369.00
Previous Close ( ₹ ) 371.65 371.35
Day's High ( ₹ ) 379.00 379.50
Day's Low ( ₹ ) 354.60 366.80
Total Traded Qty ( Nos. ) 8380 44841
Value ( ₹ In Lacs) 31.59 167.93
Bid Price ( ₹ ) 376.80 373.20
Bid Quantity 10 8
Offer Price ( ₹ ) 377.90 373.55
Offer Quantity 2 1
Exchange Code 500097 DALMIASUGEQ
Exchange Group B OtherEQ