BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 04, 2026 - 2:05PM

ABB India 5730 [ 1.08% ]
ACC 1686.5 [ 1.05% ]
Ambuja Cements 535.55 [ 1.38% ]
Asian Paints 2457.1 [ 1.28% ]
Axis Bank 1345.1 [ -0.82% ]
Bajaj Auto 9637 [ 0.43% ]
Bank of Baroda 291.3 [ 2.07% ]
Bharti Airtel 2025.8 [ 1.43% ]
Bharat Heavy 271.55 [ 1.36% ]
Bharat Petroleum 380.4 [ 1.86% ]
Britannia Industries 5879.5 [ -0.04% ]
Cipla 1332.2 [ 0.71% ]
Coal India 434.1 [ 1.09% ]
Colgate Palm 2111.7 [ -1.26% ]
Dabur India 501.45 [ 0.19% ]
DLF 658.3 [ 1.21% ]
Dr. Reddy's Lab. 1245.8 [ 0.84% ]
GAIL (India) 165.35 [ 1.57% ]
Grasim Industries 2854.9 [ 1.64% ]
HCL Technologies 1612.7 [ -4.87% ]
HDFC Bank 954 [ 0.56% ]
Hero MotoCorp 5841 [ 1.35% ]
Hindustan Unilever 2366.9 [ -0.07% ]
Hindalco Industries 959.9 [ 0.48% ]
ICICI Bank 1409.8 [ 1.45% ]
Indian Hotels Co. 686.65 [ 0.76% ]
IndusInd Bank 922.3 [ -0.01% ]
Infosys 1536.5 [ -7.22% ]
ITC 313.4 [ -1.03% ]
Jindal Steel 1170.4 [ 1.80% ]
Kotak Mahindra Bank 413.75 [ -0.49% ]
L&T 4089.4 [ 1.25% ]
Lupin 2194.3 [ 0.38% ]
Mahi. & Mahi 3583.6 [ 1.58% ]
Maruti Suzuki India 15129 [ 2.35% ]
MTNL 32.39 [ 1.09% ]
Nestle India 1307.5 [ -0.04% ]
NIIT 79.7 [ 2.18% ]
NMDC 84.31 [ 3.26% ]
NTPC 364.3 [ 1.60% ]
ONGC 268.25 [ 4.38% ]
Punj. NationlBak 123.72 [ -0.11% ]
Power Grid Corpo 290 [ 2.40% ]
Reliance Industries 1457.7 [ 1.43% ]
SBI 1070 [ 0.55% ]
Vedanta 688.8 [ 1.95% ]
Shipping Corpn. 224.68 [ 1.55% ]
Sun Pharmaceutical 1708.9 [ 0.40% ]
Tata Chemicals 717.75 [ -1.05% ]
Tata Consumer Produc 1154.2 [ -0.10% ]
Tata Motors Passenge 372.55 [ 0.13% ]
Tata Steel 195.02 [ 1.08% ]
Tata Power Co. 369.95 [ 1.33% ]
Tata Consult. Serv. 3003.1 [ -6.89% ]
Tech Mahindra 1635.8 [ -4.70% ]
UltraTech Cement 12768 [ 1.41% ]
United Spirits 1353 [ -0.96% ]
Wipro 233.09 [ -3.96% ]
Zee Entertainment En 83.58 [ 1.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Dhampur Bio Organics Ltd.

GO

Feb 04, 02:05 BSE 99.60 ( -0.20 -0.20%)

Volume215

Prev. Close 99.80

Open Price 101.30

Today's Low / High

99.60 101.30

B. Price (Qty.)99.50 (65)

O. Price (Qty.) 100.05 (50)

52 Wk Low / High 58.11

115.00

Feb 04, 01:53 NSE 99.56(+ 0.24 0.24%)

Volume17621

Prev. Close 99.32

Open Price 100.80

Today's Low / High

99.51 102.00

B. Price (Qty.)99.56 (40)

O. Price (Qty.) 99.80 (11)

52 Wk Low / High

57.34 115.25

Sr.No.	Location Type	Address
1	Registered Office	Sugar Mill Compound, Village & Post - Asmoli, , Sambhal Dist.,Uttar Pradesh - India, Pincode:244304
2	Corporate Office	Second Floor, Plot No. 201, Okhla Industrial Estate, Phase-III, , New Delhi,Delhi - India, Pincode:110020
3	Factory/plant	Sugar, Renewable Energy and Bio Fuels & Spirits Division: Asmoli, , Sambhal Dist.,Uttar Pradesh - India, Pincode:
4	Factory/plant	Sugar and Renewable Energy Division : Mansurpur, , Muzaffarnagar District,Uttar Pradesh - India, Pincode:
5	Factory/plant	Sugar and Renewable Energy Division: Meerganj, , Bareilly District,Uttar Pradesh - India, Pincode: