BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dhampur Bio Organics Ltd.
May 09
BSE
68.09
( -0.91 -1.32%)
Volume3384
May 09
NSE
67.41( -1.58 -2.29%)
Volume26635
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
163.60
|
23/09/2024
|
58.11
|
13/03/2025
|
|
NSE
|
163.93
|
23/09/2024
|
57.34
|
17/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 75.60 | 06/05/2025 | 66.00 | 09/05/2025 |
| 02/05/2025 | 72.93 | 30/04/2025 | 70.07 | 30/04/2025 |
| 25/04/2025 | 74.75 | 24/04/2025 | 70.94 | 21/04/2025 |
| 17/04/2025 | 69.55 | 17/04/2025 | 66.80 | 15/04/2025 |
| 11/04/2025 | 67.61 | 07/04/2025 | 65.00 | 09/04/2025 |
| 04/04/2025 | 70.38 | 03/04/2025 | 66.00 | 01/04/2025 |
| 28/03/2025 | 71.91 | 24/03/2025 | 66.35 | 28/03/2025 |
| 21/03/2025 | 69.00 | 21/03/2025 | 58.30 | 18/03/2025 |
| 13/03/2025 | 67.00 | 10/03/2025 | 58.11 | 13/03/2025 |
| 07/03/2025 | 66.12 | 06/03/2025 | 58.50 | 03/03/2025 |
|
|