BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dhampur Bio Organics Ltd.
Oct 24
BSE
79.69
( -0.02 -0.03%)
Volume1140
Oct 24
NSE
79.38( -0.93 -1.16%)
Volume47326
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
141.45
|
04/11/2024
|
58.11
|
13/03/2025
|
|
NSE
|
139.38
|
01/11/2024
|
57.34
|
17/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/10/2025 | 81.20 | 23/10/2025 | 76.54 | 20/10/2025 |
| 17/10/2025 | 81.67 | 13/10/2025 | 76.01 | 15/10/2025 |
| 10/10/2025 | 84.04 | 08/10/2025 | 80.72 | 09/10/2025 |
| 03/10/2025 | 84.40 | 29/09/2025 | 81.09 | 01/10/2025 |
| 26/09/2025 | 85.50 | 25/09/2025 | 80.84 | 24/09/2025 |
| 19/09/2025 | 86.60 | 17/09/2025 | 82.42 | 15/09/2025 |
| 12/09/2025 | 86.57 | 10/09/2025 | 82.94 | 10/09/2025 |
| 05/09/2025 | 92.39 | 02/09/2025 | 83.88 | 01/09/2025 |
| 29/08/2025 | 89.06 | 25/08/2025 | 82.27 | 26/08/2025 |
| 22/08/2025 | 93.30 | 18/08/2025 | 87.96 | 22/08/2025 |
|
|