• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Dhampur Bio Organics Ltd.
GO
Aug 12 BSE 113.89 ( -0.91 -0.79%)
Volume2921
Prev. Close 114.80
Open Price 115.00
Today's Low / High
113.61 115.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 69.10
130.95
Aug 12 NSE 114.11( -0.53 -0.46%)
Volume36778
Prev. Close 114.64
Open Price 113.62
Today's Low / High
113.62 117.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
69.00 130.73
Registered Address
Registered Office : Sugar Mill Compound, Village & Post - Asmoli,
Sambhal Dist., Uttar Pradesh - 244304
Tel: 011-69055200
Email : investors@dhampur.com
Website : http://www.dhampur.com
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474
Key Officials
Name Designation
Ms. Ashu Rawat Co. Secretary & Compl. Officer
Mr. Nalin Kumar Gupta Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
30/07/2026 Quarterly Results
15/05/2026 Audited Results & Final Dividend
06/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 33,714,207 50.78
Institutional Investors 737,055 1.11
Other Investors 7,743,088 11.66
General Public 24,193,240 36.44
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 185.45 186.20
Last Traded Date 12/08/2026 12/08/2026
Last Traded Time - -
Change ( % ) -1.57% -1.09%
Day's Open ( ₹ ) 188.20 188.35
Previous Close ( ₹ ) 188.40 188.25
Day's High ( ₹ ) 188.90 188.88
Day's Low ( ₹ ) 183.60 183.60
Total Traded Qty ( Nos. ) 1368490 36484049
Value ( ₹ In Lacs) 2543.69 67657.19
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty