BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dhampur Bio Organics Ltd.
Nov 09
BSE
138.00
(+ 4.75 3.56%)
Volume17185
Nov 09
NSE
138.12(+ 4.18 3.12%)
Volume365563
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
151.00
|
14/10/2026
|
69.10
|
19/11/2025
|
|
NSE
|
151.80
|
14/10/2026
|
69.00
|
19/11/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/11/2026 | 138.75 | 09/11/2026 | 131.45 | 08/11/2026 |
| 06/11/2026 | 136.95 | 05/11/2026 | 118.20 | 02/11/2026 |
| 30/10/2026 | 128.05 | 29/10/2026 | 117.15 | 30/10/2026 |
| 23/10/2026 | 139.95 | 19/10/2026 | 121.55 | 23/10/2026 |
| 16/10/2026 | 151.00 | 14/10/2026 | 140.00 | 16/10/2026 |
| 09/10/2026 | 144.85 | 09/10/2026 | 115.00 | 05/10/2026 |
| 01/10/2026 | 129.80 | 30/09/2026 | 119.10 | 01/10/2026 |
| 25/09/2026 | 122.85 | 25/09/2026 | 112.05 | 24/09/2026 |
| 18/09/2026 | 119.05 | 15/09/2026 | 110.05 | 18/09/2026 |
| 11/09/2026 | 129.20 | 07/09/2026 | 118.00 | 11/09/2026 |
|
|